Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:08:24 | - | 112,981 |
23.09.24 17:07:06 | - | 113,020 |
23.09.24 17:06:08 | - | 113,041 |
23.09.24 17:05:42 | - | 113,041 |
23.09.24 17:04:25 | - | 113,041 |
23.09.24 17:03:40 | - | 113,080 |
23.09.24 17:03:13 | - | 113,080 |
23.09.24 17:03:13 | - | 113,080 |
23.09.24 17:01:37 | - | 113,080 |
23.09.24 17:00:40 | - | 113,180 |
23.09.24 16:59:33 | - | 113,201 |
23.09.24 16:59:03 | - | 113,261 |
23.09.24 16:57:32 | - | 113,261 |
23.09.24 16:56:57 | - | 113,320 |
23.09.24 16:56:04 | - | 113,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:54:57 | - | 113,300 |
23.09.24 16:54:27 | - | 113,360 |
23.09.24 16:52:34 | - | 113,360 |
23.09.24 16:50:40 | - | 113,320 |
23.09.24 16:50:30 | - | 113,320 |
23.09.24 16:47:33 | - | 113,320 |
23.09.24 16:46:37 | - | 113,280 |
23.09.24 16:46:07 | - | 113,300 |
23.09.24 16:44:28 | - | 113,320 |
23.09.24 16:42:56 | - | 113,300 |
23.09.24 16:39:57 | - | 113,340 |
23.09.24 16:39:23 | - | 113,421 |
23.09.24 16:38:11 | - | 113,460 |
23.09.24 16:36:57 | - | 113,460 |
23.09.24 16:35:51 | - | 113,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:34:40 | - | 113,460 |
23.09.24 16:32:26 | - | 113,421 |
23.09.24 16:30:58 | - | 113,460 |
23.09.24 16:30:28 | - | 113,541 |
23.09.24 16:29:20 | - | 113,541 |
23.09.24 16:28:27 | - | 113,541 |
23.09.24 16:27:26 | - | 113,481 |
23.09.24 16:26:20 | - | 113,500 |
23.09.24 16:25:08 | - | 113,520 |
23.09.24 16:24:12 | - | 113,580 |
23.09.24 16:23:17 | - | 113,600 |
23.09.24 16:22:27 | - | 113,600 |
23.09.24 16:20:38 | - | 113,520 |
23.09.24 16:19:29 | - | 113,500 |
23.09.24 16:18:34 | - | 113,460 |