Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:10:50 | - | 112,404 |
23.09.24 19:10:50 | - | 112,404 |
23.09.24 19:10:50 | - | 112,404 |
23.09.24 19:08:35 | - | 112,367 |
23.09.24 19:08:35 | - | 112,367 |
23.09.24 19:07:05 | - | 112,334 |
23.09.24 19:07:05 | - | 112,334 |
23.09.24 19:03:05 | - | 112,363 |
23.09.24 19:02:39 | - | 112,392 |
23.09.24 19:02:05 | - | 112,362 |
23.09.24 19:00:05 | - | 112,391 |
23.09.24 18:53:56 | - | 112,362 |
23.09.24 18:53:50 | - | 112,392 |
23.09.24 18:41:10 | - | 112,352 |
23.09.24 18:38:35 | - | 112,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:37:38 | - | 112,361 |
23.09.24 18:37:35 | - | 112,391 |
23.09.24 18:36:35 | - | 112,444 |
23.09.24 18:34:45 | - | 112,514 |
23.09.24 18:34:05 | - | 112,484 |
23.09.24 18:30:40 | - | 112,452 |
23.09.24 18:30:20 | - | 112,422 |
23.09.24 18:27:49 | - | 112,452 |
23.09.24 18:24:50 | - | 112,483 |
23.09.24 18:24:20 | - | 112,513 |
23.09.24 18:21:57 | - | 112,473 |
23.09.24 18:19:50 | - | 112,443 |
23.09.24 18:18:57 | - | 112,480 |
23.09.24 18:17:35 | - | 112,510 |
23.09.24 18:15:35 | - | 112,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:14:05 | - | 112,514 |
23.09.24 18:12:05 | - | 112,543 |
23.09.24 18:11:30 | - | 112,593 |
23.09.24 18:10:50 | - | 112,562 |
23.09.24 18:06:12 | - | 112,599 |
23.09.24 18:04:24 | - | 112,629 |
23.09.24 18:04:20 | - | 112,599 |
23.09.24 18:02:35 | - | 112,563 |
23.09.24 18:00:20 | - | 112,562 |
23.09.24 17:59:50 | - | 112,593 |
23.09.24 17:56:26 | - | 112,641 |
23.09.24 17:52:39 | - | 112,611 |
23.09.24 17:48:50 | - | 112,581 |
23.09.24 17:48:50 | - | 112,581 |
23.09.24 17:48:50 | - | 112,581 |