Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:45:31 | - | 113,380 |
24.09.24 11:44:44 | - | 113,380 |
24.09.24 11:33:25 | - | 113,380 |
24.09.24 11:32:55 | - | 113,460 |
24.09.24 11:21:24 | - | 113,460 |
24.09.24 11:20:37 | - | 113,460 |
24.09.24 11:05:30 | - | 113,460 |
24.09.24 11:05:13 | - | 113,460 |
24.09.24 10:58:16 | - | 113,460 |
24.09.24 10:29:50 | - | 113,460 |
24.09.24 10:29:38 | - | 113,460 |
24.09.24 10:27:01 | - | 113,460 |
24.09.24 10:25:28 | - | 113,440 |
24.09.24 10:22:26 | - | 113,460 |
24.09.24 10:20:59 | - | 113,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:20:29 | - | 113,460 |
24.09.24 10:01:26 | - | 113,460 |
24.09.24 10:00:40 | - | 113,380 |
24.09.24 09:59:56 | - | 113,437 |
24.09.24 09:59:36 | - | 113,400 |
24.09.24 09:59:04 | - | 113,400 |
24.09.24 09:55:22 | - | 113,400 |
24.09.24 09:54:56 | - | 113,400 |
24.09.24 09:54:29 | - | 113,400 |
24.09.24 09:54:12 | - | 113,400 |
24.09.24 09:53:37 | - | 113,400 |
24.09.24 09:53:20 | - | 113,400 |
24.09.24 09:53:02 | - | 113,400 |
24.09.24 09:52:34 | - | 113,400 |
24.09.24 09:51:46 | - | 113,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:50:15 | - | 113,400 |
24.09.24 09:50:07 | - | 113,400 |
24.09.24 09:49:49 | - | 113,400 |
24.09.24 09:49:29 | - | 113,400 |
24.09.24 09:49:11 | - | 113,400 |
24.09.24 09:46:08 | - | 113,400 |
24.09.24 09:40:25 | - | 113,400 |
24.09.24 09:34:20 | - | 113,400 |
24.09.24 09:32:18 | - | 113,400 |
24.09.24 09:31:32 | - | 113,460 |
24.09.24 09:30:18 | - | 113,400 |
24.09.24 09:29:26 | - | 113,460 |
24.09.24 09:28:35 | - | 113,400 |
24.09.24 09:19:31 | - | 113,481 |
24.09.24 09:19:25 | - | 113,481 |