Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:15:52 | - | 113,460 |
23.09.24 16:14:59 | - | 113,520 |
23.09.24 16:13:34 | - | 113,520 |
23.09.24 16:11:44 | - | 113,500 |
23.09.24 16:10:46 | - | 113,541 |
23.09.24 16:08:42 | - | 113,440 |
23.09.24 16:08:42 | - | 113,440 |
23.09.24 16:08:42 | - | 113,440 |
23.09.24 16:07:04 | - | 113,400 |
23.09.24 16:05:52 | - | 113,400 |
23.09.24 16:04:36 | - | 113,380 |
23.09.24 16:03:28 | - | 113,201 |
23.09.24 16:02:12 | - | 113,180 |
23.09.24 16:00:41 | - | 113,120 |
23.09.24 15:59:52 | - | 113,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:57:01 | - | 113,141 |
23.09.24 15:55:43 | - | 113,041 |
23.09.24 15:54:20 | - | 113,041 |
23.09.24 15:53:52 | - | 112,981 |
23.09.24 15:53:09 | - | 113,041 |
23.09.24 15:52:10 | - | 113,000 |
23.09.24 15:49:44 | - | 112,840 |
23.09.24 15:48:37 | - | 112,840 |
23.09.24 15:47:08 | - | 112,641 |
23.09.24 15:45:53 | - | 112,780 |
23.09.24 15:44:28 | - | 112,849 |
23.09.24 15:42:40 | - | 112,800 |
23.09.24 15:41:57 | - | 112,780 |
23.09.24 15:40:18 | - | 112,620 |
23.09.24 15:39:28 | - | 112,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:38:20 | - | 112,481 |
23.09.24 15:37:24 | - | 112,481 |
23.09.24 15:36:35 | - | 112,421 |
23.09.24 15:35:31 | - | 112,360 |
23.09.24 15:34:23 | - | 112,020 |
23.09.24 15:33:17 | - | 112,020 |
23.09.24 15:30:58 | - | 112,500 |
23.09.24 15:30:00 | - | 112,500 |
23.09.24 15:28:35 | - | 112,500 |
23.09.24 15:28:10 | - | 112,600 |
23.09.24 15:27:59 | - | 112,554 |
23.09.24 15:27:38 | - | 112,520 |
23.09.24 15:27:15 | - | 112,520 |
23.09.24 15:27:01 | - | 112,620 |
23.09.24 15:27:01 | - | 112,620 |