Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:37:28 | - | 112,165 |
24.09.24 18:23:58 | - | 112,195 |
24.09.24 18:23:41 | - | 112,166 |
24.09.24 18:22:58 | - | 112,136 |
24.09.24 18:22:58 | - | 112,136 |
24.09.24 18:17:28 | - | 112,171 |
24.09.24 18:15:43 | - | 112,127 |
24.09.24 18:14:43 | - | 112,098 |
24.09.24 18:13:58 | - | 112,065 |
24.09.24 18:13:28 | - | 112,096 |
24.09.24 18:13:13 | - | 112,125 |
24.09.24 18:12:13 | - | 112,096 |
24.09.24 18:10:13 | - | 112,042 |
24.09.24 18:07:58 | - | 112,073 |
24.09.24 18:06:28 | - | 112,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:05:43 | - | 112,141 |
24.09.24 18:04:07 | - | 112,175 |
24.09.24 18:03:27 | - | 112,205 |
24.09.24 17:59:58 | - | 112,235 |
24.09.24 17:57:58 | - | 112,285 |
24.09.24 17:56:43 | - | 112,319 |
24.09.24 17:49:43 | - | 112,288 |
24.09.24 17:48:13 | - | 112,317 |
24.09.24 17:47:13 | - | 112,347 |
24.09.24 17:39:09 | - | 112,314 |
24.09.24 17:37:43 | - | 112,283 |
24.09.24 17:36:58 | - | 112,247 |
24.09.24 17:36:07 | - | 112,284 |
24.09.24 17:29:08 | - | 112,720 |
24.09.24 17:28:23 | - | 112,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:26:31 | - | 112,720 |
24.09.24 17:25:46 | - | 112,680 |
24.09.24 17:22:15 | - | 112,680 |
24.09.24 17:21:25 | - | 112,701 |
24.09.24 17:21:01 | - | 112,701 |
24.09.24 17:20:03 | - | 112,701 |
24.09.24 17:18:41 | - | 112,701 |
24.09.24 17:18:11 | - | 112,740 |
24.09.24 17:17:39 | - | 112,820 |
24.09.24 17:16:36 | - | 112,820 |
24.09.24 17:15:15 | - | 112,820 |
24.09.24 17:15:15 | - | 112,820 |
24.09.24 17:15:15 | - | 112,820 |
24.09.24 17:15:15 | - | 112,820 |
24.09.24 17:15:15 | - | 112,820 |