Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:12:54 | - | 112,121 |
25.09.24 09:10:48 | - | 112,020 |
25.09.24 09:10:13 | - | 112,081 |
25.09.24 09:09:50 | - | 112,081 |
25.09.24 09:08:27 | - | 112,020 |
25.09.24 09:07:30 | - | 112,081 |
25.09.24 09:06:40 | - | 112,000 |
25.09.24 09:04:03 | - | 112,160 |
25.09.24 08:45:20 | - | 111,966 |
25.09.24 08:35:10 | - | 111,996 |
25.09.24 08:30:10 | - | 111,966 |
25.09.24 08:29:01 | - | 111,996 |
25.09.24 08:15:53 | - | 112,026 |
25.09.24 08:10:07 | - | 111,996 |
25.09.24 08:05:33 | - | 111,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:05:19 | - | 111,956 |
24.09.24 21:59:58 | - | 112,072 |
24.09.24 21:58:58 | - | 112,136 |
24.09.24 21:56:13 | - | 112,198 |
24.09.24 21:55:13 | - | 112,166 |
24.09.24 21:53:55 | - | 112,138 |
24.09.24 21:53:43 | - | 112,168 |
24.09.24 21:51:43 | - | 112,131 |
24.09.24 21:50:13 | - | 112,160 |
24.09.24 21:46:58 | - | 112,131 |
24.09.24 21:40:28 | - | 112,160 |
24.09.24 21:40:13 | - | 112,208 |
24.09.24 21:37:43 | - | 112,249 |
24.09.24 21:36:28 | - | 112,281 |
24.09.24 21:36:28 | - | 112,281 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:35:43 | - | 112,320 |
24.09.24 21:35:43 | - | 112,320 |
24.09.24 21:35:32 | - | 112,369 |
24.09.24 21:34:43 | - | 112,339 |
24.09.24 21:34:43 | - | 112,339 |
24.09.24 21:34:43 | - | 112,339 |
24.09.24 21:34:43 | - | 112,339 |
24.09.24 21:34:43 | - | 112,339 |
24.09.24 21:34:00 | - | 112,378 |
24.09.24 21:27:58 | - | 112,418 |
24.09.24 21:27:43 | - | 112,388 |
24.09.24 21:13:01 | - | 112,345 |
24.09.24 21:06:15 | - | 112,375 |
24.09.24 20:59:43 | - | 112,406 |
24.09.24 20:59:43 | - | 112,406 |