Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:14:23 | - | 112,500 |
25.09.24 13:13:00 | - | 112,520 |
25.09.24 13:12:31 | - | 112,500 |
25.09.24 13:00:32 | - | 112,520 |
25.09.24 12:59:50 | - | 112,490 |
25.09.24 12:59:30 | - | 112,550 |
25.09.24 12:59:20 | - | 112,541 |
25.09.24 12:59:10 | - | 112,541 |
25.09.24 12:48:35 | - | 112,541 |
25.09.24 12:43:08 | - | 112,460 |
25.09.24 12:42:38 | - | 112,541 |
25.09.24 12:40:27 | - | 112,541 |
25.09.24 12:39:57 | - | 112,541 |
25.09.24 12:39:40 | - | 112,541 |
25.09.24 12:39:39 | - | 112,541 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:39:21 | - | 112,541 |
25.09.24 12:38:57 | - | 112,541 |
25.09.24 12:35:35 | - | 112,541 |
25.09.24 12:22:41 | - | 112,460 |
25.09.24 12:19:13 | - | 112,460 |
25.09.24 12:19:04 | - | 112,460 |
25.09.24 12:18:34 | - | 112,460 |
25.09.24 12:17:50 | - | 112,460 |
25.09.24 12:15:26 | - | 112,460 |
25.09.24 12:11:55 | - | 112,460 |
25.09.24 12:11:42 | - | 112,460 |
25.09.24 12:11:16 | - | 112,460 |
25.09.24 12:10:48 | - | 112,460 |
25.09.24 12:10:44 | - | 112,460 |
25.09.24 12:10:29 | - | 112,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:40:55 | - | 112,460 |
25.09.24 11:40:25 | - | 112,541 |
25.09.24 11:33:30 | - | 112,541 |
25.09.24 11:30:25 | - | 112,460 |
25.09.24 11:30:12 | - | 112,460 |
25.09.24 11:29:56 | - | 112,460 |
25.09.24 11:29:46 | - | 112,460 |
25.09.24 11:27:59 | - | 112,460 |
25.09.24 11:26:04 | - | 112,460 |
25.09.24 11:19:05 | - | 112,460 |
25.09.24 11:18:03 | - | 112,460 |
25.09.24 11:17:13 | - | 112,460 |
25.09.24 11:16:33 | - | 112,460 |
25.09.24 11:16:22 | - | 112,460 |
25.09.24 11:15:50 | - | 112,460 |