Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:45:23 | - | 112,081 |
25.09.24 15:44:01 | - | 112,160 |
25.09.24 15:42:28 | - | 112,121 |
25.09.24 15:41:09 | - | 112,160 |
25.09.24 15:40:43 | - | 112,140 |
25.09.24 15:40:01 | - | 112,121 |
25.09.24 15:38:15 | - | 112,160 |
25.09.24 15:37:45 | - | 112,180 |
25.09.24 15:36:27 | - | 112,200 |
25.09.24 15:35:20 | - | 112,200 |
25.09.24 15:34:45 | - | 111,860 |
25.09.24 15:33:51 | - | 111,614 |
25.09.24 15:33:51 | - | 111,614 |
25.09.24 15:33:51 | - | 111,614 |
25.09.24 15:30:33 | - | 111,579 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:29:30 | - | 111,562 |
25.09.24 15:28:32 | - | 111,579 |
25.09.24 15:28:24 | - | 111,579 |
25.09.24 15:28:09 | - | 111,720 |
25.09.24 15:27:59 | - | 111,996 |
25.09.24 15:27:47 | - | 111,955 |
25.09.24 15:27:33 | - | 111,990 |
25.09.24 15:27:33 | - | 111,990 |
25.09.24 15:27:18 | - | 111,667 |
25.09.24 15:27:02 | - | 111,597 |
25.09.24 15:26:40 | - | 112,100 |
25.09.24 15:26:30 | - | 112,180 |
25.09.24 15:25:03 | - | 112,100 |
25.09.24 15:24:51 | - | 112,100 |
25.09.24 15:24:43 | - | 112,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:23:50 | - | 112,081 |
25.09.24 15:23:34 | - | 112,081 |
25.09.24 15:23:04 | - | 112,081 |
25.09.24 15:22:31 | - | 112,081 |
25.09.24 15:21:57 | - | 112,020 |
25.09.24 15:19:11 | - | 112,081 |
25.09.24 15:16:03 | - | 112,020 |
25.09.24 15:15:53 | - | 112,000 |
25.09.24 15:15:49 | - | 112,020 |
25.09.24 15:15:40 | - | 112,020 |
25.09.24 15:14:15 | - | 112,020 |
25.09.24 15:14:07 | - | 112,000 |
25.09.24 15:13:22 | - | 112,020 |
25.09.24 15:13:06 | - | 112,020 |
25.09.24 15:13:00 | - | 112,000 |