Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:48:46 | - | 111,923 |
25.09.24 18:43:49 | - | 111,958 |
25.09.24 18:43:01 | - | 111,928 |
25.09.24 18:38:46 | - | 111,960 |
25.09.24 18:36:53 | - | 111,988 |
25.09.24 18:36:16 | - | 111,958 |
25.09.24 18:36:16 | - | 111,958 |
25.09.24 18:31:27 | - | 111,906 |
25.09.24 18:30:01 | - | 111,936 |
25.09.24 18:25:01 | - | 111,972 |
25.09.24 18:22:02 | - | 112,010 |
25.09.24 18:20:46 | - | 111,980 |
25.09.24 18:20:01 | - | 112,010 |
25.09.24 18:19:46 | - | 112,056 |
25.09.24 18:17:16 | - | 112,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:15:34 | - | 112,139 |
25.09.24 18:11:16 | - | 112,108 |
25.09.24 18:09:31 | - | 112,138 |
25.09.24 18:07:01 | - | 112,108 |
25.09.24 18:05:21 | - | 112,077 |
25.09.24 18:04:16 | - | 112,047 |
25.09.24 18:04:16 | - | 112,047 |
25.09.24 18:02:59 | - | 112,014 |
25.09.24 18:02:31 | - | 112,044 |
25.09.24 18:01:36 | - | 112,073 |
25.09.24 18:00:34 | - | 112,103 |
25.09.24 17:59:16 | - | 112,073 |
25.09.24 17:57:19 | - | 112,045 |
25.09.24 17:56:31 | - | 112,005 |
25.09.24 17:55:16 | - | 112,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:55:03 | - | 112,011 |
25.09.24 17:53:54 | - | 111,980 |
25.09.24 17:51:46 | - | 111,950 |
25.09.24 17:47:48 | - | 112,006 |
25.09.24 17:46:16 | - | 111,976 |
25.09.24 17:45:16 | - | 111,947 |
25.09.24 17:39:31 | - | 111,916 |
25.09.24 17:38:23 | - | 111,999 |
25.09.24 17:36:07 | - | 112,030 |
25.09.24 17:29:20 | - | 112,421 |
25.09.24 17:28:25 | - | 112,440 |
25.09.24 17:28:02 | - | 112,460 |
25.09.24 17:27:29 | - | 112,481 |
25.09.24 17:26:02 | - | 112,460 |
25.09.24 17:25:40 | - | 112,440 |