Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:53:35 | - | 111,992 |
26.09.24 09:53:22 | - | 111,992 |
26.09.24 09:52:15 | - | 111,992 |
26.09.24 09:52:01 | - | 111,992 |
26.09.24 09:51:35 | - | 111,987 |
26.09.24 09:50:53 | - | 111,965 |
26.09.24 09:49:09 | - | 111,913 |
26.09.24 09:48:36 | - | 111,913 |
26.09.24 09:48:26 | - | 111,895 |
26.09.24 09:47:48 | - | 111,895 |
26.09.24 09:47:30 | - | 111,913 |
26.09.24 09:47:10 | - | 111,895 |
26.09.24 09:43:31 | - | 111,913 |
26.09.24 09:43:03 | - | 111,895 |
26.09.24 09:42:48 | - | 111,913 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:42:33 | - | 111,895 |
26.09.24 09:41:26 | - | 111,895 |
26.09.24 09:41:15 | - | 111,895 |
26.09.24 09:39:11 | - | 111,895 |
26.09.24 09:37:28 | - | 111,913 |
26.09.24 09:37:05 | - | 111,913 |
26.09.24 09:34:44 | - | 111,913 |
26.09.24 09:34:16 | - | 111,913 |
26.09.24 09:33:10 | - | 111,895 |
26.09.24 09:32:01 | - | 111,913 |
26.09.24 09:30:52 | - | 111,895 |
26.09.24 09:30:05 | - | 111,825 |
26.09.24 09:26:16 | - | 111,913 |
26.09.24 09:24:39 | - | 111,913 |
26.09.24 09:04:08 | - | 111,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:51:00 | - | 111,825 |
26.09.24 08:50:19 | - | 111,795 |
26.09.24 08:47:31 | - | 111,825 |
26.09.24 08:46:07 | - | 111,795 |
26.09.24 08:46:07 | - | 111,795 |
26.09.24 08:42:48 | - | 111,825 |
26.09.24 08:38:22 | - | 111,855 |
26.09.24 08:31:29 | - | 111,825 |
26.09.24 08:19:24 | - | 111,855 |
26.09.24 08:16:38 | - | 111,890 |
26.09.24 08:16:38 | - | 111,890 |
26.09.24 08:16:38 | - | 111,890 |
26.09.24 08:05:47 | - | 111,855 |
26.09.24 08:05:12 | - | 111,885 |
25.09.24 21:59:01 | - | 112,109 |