Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:53:30 | - | 111,660 |
26.09.24 15:52:31 | - | 111,660 |
26.09.24 15:51:29 | - | 111,660 |
26.09.24 15:49:31 | - | 111,680 |
26.09.24 15:47:57 | - | 111,720 |
26.09.24 15:46:21 | - | 111,741 |
26.09.24 15:44:53 | - | 111,760 |
26.09.24 15:44:12 | - | 111,820 |
26.09.24 15:44:12 | - | 111,820 |
26.09.24 15:44:12 | - | 111,820 |
26.09.24 15:44:12 | - | 111,820 |
26.09.24 15:42:45 | - | 112,020 |
26.09.24 15:41:25 | - | 112,020 |
26.09.24 15:40:14 | - | 111,980 |
26.09.24 15:38:55 | - | 112,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:37:26 | - | 112,160 |
26.09.24 15:36:26 | - | 112,060 |
26.09.24 15:35:05 | - | 112,020 |
26.09.24 15:33:43 | - | 111,380 |
26.09.24 15:30:41 | - | 111,360 |
26.09.24 15:30:01 | - | 111,360 |
26.09.24 15:28:33 | - | 111,041 |
26.09.24 15:27:06 | - | 111,041 |
26.09.24 15:26:23 | - | 111,660 |
26.09.24 15:25:09 | - | 111,660 |
26.09.24 15:22:54 | - | 111,660 |
26.09.24 15:22:39 | - | 111,660 |
26.09.24 15:22:15 | - | 111,660 |
26.09.24 15:21:21 | - | 111,660 |
26.09.24 15:19:54 | - | 111,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:19:50 | - | 111,660 |
26.09.24 15:18:00 | - | 111,660 |
26.09.24 15:17:45 | - | 111,660 |
26.09.24 15:17:30 | - | 111,660 |
26.09.24 15:15:30 | - | 111,660 |
26.09.24 15:15:16 | - | 111,660 |
26.09.24 15:13:35 | - | 111,660 |
26.09.24 15:10:43 | - | 111,660 |
26.09.24 15:07:20 | - | 111,660 |
26.09.24 15:05:13 | - | 111,741 |
26.09.24 15:05:04 | - | 111,741 |
26.09.24 15:05:04 | - | 111,741 |
26.09.24 14:56:02 | - | 111,741 |
26.09.24 14:55:12 | - | 111,741 |
26.09.24 14:55:12 | - | 111,741 |