Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:55:12 | - | 111,741 |
26.09.24 14:52:45 | - | 111,741 |
26.09.24 14:50:56 | - | 111,741 |
26.09.24 14:48:09 | - | 111,820 |
26.09.24 14:47:31 | - | 111,820 |
26.09.24 14:45:32 | - | 111,820 |
26.09.24 14:44:37 | - | 111,820 |
26.09.24 14:44:31 | - | 111,820 |
26.09.24 14:40:09 | - | 111,820 |
26.09.24 14:39:32 | - | 111,820 |
26.09.24 14:38:53 | - | 111,741 |
26.09.24 14:38:30 | - | 111,660 |
26.09.24 14:35:20 | - | 111,660 |
26.09.24 14:33:34 | - | 111,741 |
26.09.24 14:32:01 | - | 111,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:29:10 | - | 111,504 |
26.09.24 14:26:25 | - | 111,460 |
26.09.24 14:25:36 | - | 111,540 |
26.09.24 14:16:50 | - | 111,621 |
26.09.24 14:14:30 | - | 111,540 |
26.09.24 14:14:00 | - | 111,540 |
26.09.24 14:03:35 | - | 111,621 |
26.09.24 13:51:56 | - | 111,540 |
26.09.24 13:51:33 | - | 111,540 |
26.09.24 13:51:17 | - | 111,540 |
26.09.24 13:49:05 | - | 111,540 |
26.09.24 13:46:03 | - | 111,649 |
26.09.24 13:45:14 | - | 111,649 |
26.09.24 13:45:03 | - | 111,649 |
26.09.24 13:40:42 | - | 111,649 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:40:02 | - | 111,649 |
26.09.24 13:39:55 | - | 111,649 |
26.09.24 13:39:41 | - | 111,649 |
26.09.24 13:39:33 | - | 111,649 |
26.09.24 13:39:29 | - | 111,649 |
26.09.24 13:39:19 | - | 111,649 |
26.09.24 13:38:53 | - | 111,649 |
26.09.24 13:38:52 | - | 111,649 |
26.09.24 13:38:52 | - | 111,649 |
26.09.24 13:38:52 | - | 111,649 |
26.09.24 13:38:52 | - | 111,649 |
26.09.24 13:38:52 | - | 111,649 |
26.09.24 13:38:45 | - | 111,649 |
26.09.24 13:38:39 | - | 111,649 |
26.09.24 13:38:35 | - | 111,649 |