Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:50 | - | 112,079 |
25.09.24 21:57:01 | - | 112,048 |
25.09.24 21:56:01 | - | 111,980 |
25.09.24 21:53:31 | - | 111,952 |
25.09.24 21:52:31 | - | 111,923 |
25.09.24 21:51:16 | - | 111,970 |
25.09.24 21:50:31 | - | 112,000 |
25.09.24 21:50:13 | - | 111,966 |
25.09.24 21:45:31 | - | 111,923 |
25.09.24 21:43:01 | - | 111,987 |
25.09.24 21:41:31 | - | 111,950 |
25.09.24 21:38:10 | - | 111,922 |
25.09.24 21:33:16 | - | 111,892 |
25.09.24 21:32:46 | - | 111,921 |
25.09.24 21:32:46 | - | 111,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:31:31 | - | 111,952 |
25.09.24 21:31:01 | - | 111,981 |
25.09.24 21:29:16 | - | 112,022 |
25.09.24 21:25:16 | - | 111,970 |
25.09.24 21:18:31 | - | 112,010 |
25.09.24 21:14:50 | - | 111,978 |
25.09.24 21:10:16 | - | 111,948 |
25.09.24 21:07:17 | - | 111,912 |
25.09.24 21:05:01 | - | 111,945 |
25.09.24 21:04:46 | - | 111,907 |
25.09.24 21:00:16 | - | 111,876 |
25.09.24 20:57:38 | - | 111,909 |
25.09.24 20:55:46 | - | 111,878 |
25.09.24 20:53:01 | - | 111,920 |
25.09.24 20:53:01 | - | 111,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:53:01 | - | 111,920 |
25.09.24 20:51:31 | - | 111,888 |
25.09.24 20:51:16 | - | 111,822 |
25.09.24 20:47:46 | - | 111,784 |
25.09.24 20:41:46 | - | 111,756 |
25.09.24 20:39:31 | - | 111,791 |
25.09.24 20:37:16 | - | 111,761 |
25.09.24 20:36:01 | - | 111,724 |
25.09.24 20:34:16 | - | 111,755 |
25.09.24 20:31:04 | - | 111,798 |
25.09.24 20:23:01 | - | 111,828 |
25.09.24 20:20:01 | - | 111,870 |
25.09.24 20:17:46 | - | 111,918 |
25.09.24 20:15:31 | - | 111,879 |
25.09.24 20:14:35 | - | 111,912 |