Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:24:58 | - | 112,440 |
25.09.24 17:21:11 | - | 112,400 |
25.09.24 17:18:07 | - | 112,421 |
25.09.24 17:17:41 | - | 112,440 |
25.09.24 17:16:51 | - | 112,460 |
25.09.24 17:15:55 | - | 112,440 |
25.09.24 17:15:28 | - | 112,421 |
25.09.24 17:14:37 | - | 112,360 |
25.09.24 17:13:50 | - | 112,320 |
25.09.24 17:12:38 | - | 112,300 |
25.09.24 17:11:08 | - | 112,360 |
25.09.24 17:09:06 | - | 112,320 |
25.09.24 17:08:00 | - | 112,300 |
25.09.24 17:06:28 | - | 112,260 |
25.09.24 17:05:18 | - | 112,241 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:04:34 | - | 112,220 |
25.09.24 17:03:05 | - | 112,168 |
25.09.24 17:02:07 | - | 112,205 |
25.09.24 17:01:23 | - | 112,168 |
25.09.24 17:00:19 | - | 112,175 |
25.09.24 16:56:08 | - | 112,160 |
25.09.24 16:55:50 | - | 112,140 |
25.09.24 16:53:19 | - | 112,100 |
25.09.24 16:53:13 | - | 112,100 |
25.09.24 16:52:07 | - | 112,081 |
25.09.24 16:50:43 | - | 112,140 |
25.09.24 16:49:55 | - | 112,160 |
25.09.24 16:48:58 | - | 112,160 |
25.09.24 16:48:08 | - | 112,140 |
25.09.24 16:47:12 | - | 112,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:46:09 | - | 112,140 |
25.09.24 16:45:27 | - | 112,100 |
25.09.24 16:44:29 | - | 112,121 |
25.09.24 16:44:01 | - | 112,100 |
25.09.24 16:42:06 | - | 112,100 |
25.09.24 16:40:32 | - | 112,020 |
25.09.24 16:39:04 | - | 112,121 |
25.09.24 16:38:27 | - | 112,081 |
25.09.24 16:36:44 | - | 112,081 |
25.09.24 16:36:04 | - | 112,060 |
25.09.24 16:35:43 | - | 112,081 |
25.09.24 16:34:19 | - | 112,060 |
25.09.24 16:34:10 | - | 112,060 |
25.09.24 16:33:09 | - | 112,100 |
25.09.24 16:33:00 | - | 112,100 |