Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:32:11 | - | 112,020 |
25.09.24 16:31:31 | - | 112,060 |
25.09.24 16:30:30 | - | 112,121 |
25.09.24 16:29:27 | - | 111,965 |
25.09.24 16:29:09 | - | 111,948 |
25.09.24 16:28:37 | - | 111,948 |
25.09.24 16:27:49 | - | 111,930 |
25.09.24 16:26:35 | - | 111,913 |
25.09.24 16:25:01 | - | 111,930 |
25.09.24 16:24:00 | - | 111,860 |
25.09.24 16:23:07 | - | 111,860 |
25.09.24 16:22:28 | - | 111,860 |
25.09.24 16:21:35 | - | 111,913 |
25.09.24 16:20:41 | - | 111,983 |
25.09.24 16:20:08 | - | 112,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:18:49 | - | 112,081 |
25.09.24 16:17:59 | - | 112,100 |
25.09.24 16:16:37 | - | 112,121 |
25.09.24 16:16:02 | - | 112,060 |
25.09.24 16:13:27 | - | 112,060 |
25.09.24 16:12:29 | - | 112,081 |
25.09.24 16:11:16 | - | 112,081 |
25.09.24 16:10:56 | - | 112,040 |
25.09.24 16:08:39 | - | 112,121 |
25.09.24 16:08:07 | - | 112,100 |
25.09.24 16:07:28 | - | 112,140 |
25.09.24 16:06:20 | - | 112,160 |
25.09.24 16:05:40 | - | 112,220 |
25.09.24 16:03:51 | - | 112,140 |
25.09.24 16:02:36 | - | 112,121 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:01:26 | - | 112,060 |
25.09.24 16:00:04 | - | 111,421 |
25.09.24 15:59:42 | - | 111,421 |
25.09.24 15:58:14 | - | 112,040 |
25.09.24 15:57:40 | - | 112,000 |
25.09.24 15:56:27 | - | 111,965 |
25.09.24 15:56:05 | - | 111,965 |
25.09.24 15:54:21 | - | 112,040 |
25.09.24 15:53:34 | - | 111,983 |
25.09.24 15:52:00 | - | 112,000 |
25.09.24 15:51:07 | - | 112,040 |
25.09.24 15:49:37 | - | 112,060 |
25.09.24 15:48:13 | - | 112,060 |
25.09.24 15:47:56 | - | 111,983 |
25.09.24 15:46:39 | - | 112,020 |