Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:29:13 | - | 112,081 |
25.09.24 14:29:09 | - | 112,100 |
25.09.24 14:27:54 | - | 112,160 |
25.09.24 14:27:45 | - | 112,160 |
25.09.24 14:23:31 | - | 112,160 |
25.09.24 14:23:16 | - | 112,160 |
25.09.24 14:22:55 | - | 112,180 |
25.09.24 14:22:55 | - | 112,180 |
25.09.24 14:22:50 | - | 112,180 |
25.09.24 14:22:45 | - | 112,180 |
25.09.24 14:22:12 | - | 112,180 |
25.09.24 14:21:25 | - | 112,180 |
25.09.24 14:20:41 | - | 112,160 |
25.09.24 14:20:34 | - | 112,160 |
25.09.24 14:20:26 | - | 112,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:20:23 | - | 112,160 |
25.09.24 14:19:28 | - | 112,160 |
25.09.24 14:18:58 | - | 112,180 |
25.09.24 14:18:39 | - | 112,180 |
25.09.24 14:18:27 | - | 112,180 |
25.09.24 14:18:22 | - | 112,180 |
25.09.24 14:18:04 | - | 112,160 |
25.09.24 14:17:55 | - | 112,160 |
25.09.24 14:17:36 | - | 112,160 |
25.09.24 14:15:58 | - | 112,100 |
25.09.24 14:15:53 | - | 112,081 |
25.09.24 14:15:10 | - | 112,081 |
25.09.24 14:14:56 | - | 112,081 |
25.09.24 14:10:31 | - | 112,160 |
25.09.24 14:08:01 | - | 112,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:07:43 | - | 112,180 |
25.09.24 14:07:35 | - | 112,180 |
25.09.24 14:07:28 | - | 112,180 |
25.09.24 14:07:12 | - | 112,180 |
25.09.24 14:06:22 | - | 112,160 |
25.09.24 14:06:06 | - | 112,180 |
25.09.24 14:05:41 | - | 112,160 |
25.09.24 14:03:55 | - | 112,180 |
25.09.24 14:03:53 | - | 112,180 |
25.09.24 14:02:36 | - | 112,180 |
25.09.24 13:58:24 | - | 112,241 |
25.09.24 13:54:44 | - | 112,320 |
25.09.24 13:52:03 | - | 112,400 |
25.09.24 13:45:44 | - | 112,400 |
25.09.24 13:38:00 | - | 112,400 |