Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:34:00 | - | 111,895 |
26.09.24 11:28:47 | - | 111,895 |
26.09.24 11:26:31 | - | 111,825 |
26.09.24 11:20:32 | - | 111,895 |
26.09.24 11:14:06 | - | 111,965 |
26.09.24 11:14:05 | - | 111,965 |
26.09.24 11:13:19 | - | 111,965 |
26.09.24 11:10:10 | - | 111,965 |
26.09.24 11:09:41 | - | 111,965 |
26.09.24 11:04:01 | - | 111,965 |
26.09.24 11:03:30 | - | 111,965 |
26.09.24 11:03:23 | - | 111,965 |
26.09.24 11:03:23 | - | 111,965 |
26.09.24 11:02:51 | - | 111,994 |
26.09.24 11:02:34 | - | 111,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:56:43 | - | 111,994 |
26.09.24 10:45:39 | - | 111,965 |
26.09.24 10:45:26 | - | 111,965 |
26.09.24 10:45:00 | - | 111,965 |
26.09.24 10:40:04 | - | 111,895 |
26.09.24 10:33:43 | - | 111,895 |
26.09.24 10:33:02 | - | 111,965 |
26.09.24 10:29:50 | - | 111,965 |
26.09.24 10:28:30 | - | 111,965 |
26.09.24 10:28:06 | - | 111,965 |
26.09.24 10:27:22 | - | 112,040 |
26.09.24 10:24:08 | - | 112,040 |
26.09.24 10:18:20 | - | 111,965 |
26.09.24 10:14:02 | - | 111,965 |
26.09.24 10:09:30 | - | 112,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:08:41 | - | 112,121 |
26.09.24 10:08:06 | - | 112,121 |
26.09.24 10:06:51 | - | 112,220 |
26.09.24 10:04:28 | - | 112,160 |
26.09.24 10:03:56 | - | 112,140 |
26.09.24 10:01:58 | - | 112,160 |
26.09.24 10:01:27 | - | 112,220 |
26.09.24 10:01:08 | - | 112,140 |
26.09.24 10:00:17 | - | 111,897 |
26.09.24 09:59:03 | - | 112,040 |
26.09.24 09:56:00 | - | 112,147 |
26.09.24 09:55:13 | - | 112,076 |
26.09.24 09:54:54 | - | 112,007 |
26.09.24 09:54:16 | - | 111,992 |
26.09.24 09:54:06 | - | 111,992 |