Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:39 | - | 110,960 |
26.09.24 17:00:10 | - | 111,020 |
26.09.24 16:59:04 | - | 111,000 |
26.09.24 16:57:25 | - | 111,020 |
26.09.24 16:55:33 | - | 110,980 |
26.09.24 16:54:26 | - | 111,000 |
26.09.24 16:53:34 | - | 110,920 |
26.09.24 16:52:32 | - | 111,000 |
26.09.24 16:51:26 | - | 110,960 |
26.09.24 16:50:25 | - | 111,121 |
26.09.24 16:49:11 | - | 111,200 |
26.09.24 16:48:04 | - | 111,200 |
26.09.24 16:48:04 | - | 111,200 |
26.09.24 16:48:04 | - | 111,200 |
26.09.24 16:45:05 | - | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:44:18 | - | 111,260 |
26.09.24 16:43:23 | - | 111,280 |
26.09.24 16:41:17 | - | 111,360 |
26.09.24 16:41:03 | - | 111,400 |
26.09.24 16:41:03 | - | 111,400 |
26.09.24 16:41:03 | - | 111,400 |
26.09.24 16:41:03 | - | 111,400 |
26.09.24 16:41:03 | - | 111,400 |
26.09.24 16:41:03 | - | 111,400 |
26.09.24 16:41:03 | - | 111,400 |
26.09.24 16:40:03 | - | 111,480 |
26.09.24 16:39:05 | - | 111,500 |
26.09.24 16:38:01 | - | 111,540 |
26.09.24 16:36:10 | - | 111,540 |
26.09.24 16:35:07 | - | 111,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:47 | - | 111,600 |
26.09.24 16:32:35 | - | 111,660 |
26.09.24 16:31:01 | - | 111,581 |
26.09.24 16:31:01 | - | 111,581 |
26.09.24 16:31:01 | - | 111,581 |
26.09.24 16:31:01 | - | 111,581 |
26.09.24 16:31:01 | - | 111,581 |
26.09.24 16:31:01 | - | 111,581 |
26.09.24 16:29:08 | - | 111,581 |
26.09.24 16:27:58 | - | 111,540 |
26.09.24 16:25:58 | - | 111,540 |
26.09.24 16:24:58 | - | 111,540 |
26.09.24 16:23:17 | - | 111,420 |
26.09.24 16:22:48 | - | 111,440 |
26.09.24 16:21:48 | - | 111,480 |