Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:25 | - | 109,924 |
26.09.24 21:28:25 | - | 109,955 |
26.09.24 21:24:25 | - | 109,998 |
26.09.24 21:22:40 | - | 109,940 |
26.09.24 21:22:40 | - | 109,940 |
26.09.24 21:21:40 | - | 110,061 |
26.09.24 21:18:40 | - | 110,090 |
26.09.24 21:15:25 | - | 110,129 |
26.09.24 21:15:25 | - | 110,129 |
26.09.24 21:12:25 | - | 110,158 |
26.09.24 21:12:06 | - | 110,127 |
26.09.24 21:10:55 | - | 110,157 |
26.09.24 21:04:25 | - | 110,098 |
26.09.24 21:00:40 | - | 110,129 |
26.09.24 20:59:10 | - | 110,161 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:51:25 | - | 110,217 |
26.09.24 20:51:25 | - | 110,217 |
26.09.24 20:46:42 | - | 110,253 |
26.09.24 20:44:01 | - | 110,283 |
26.09.24 20:40:25 | - | 110,312 |
26.09.24 20:31:55 | - | 110,283 |
26.09.24 20:30:55 | - | 110,312 |
26.09.24 20:30:55 | - | 110,312 |
26.09.24 20:30:01 | - | 110,340 |
26.09.24 20:23:55 | - | 110,311 |
26.09.24 20:23:55 | - | 110,311 |
26.09.24 20:18:26 | - | 110,273 |
26.09.24 20:15:25 | - | 110,243 |
26.09.24 20:10:55 | - | 110,273 |
26.09.24 20:10:55 | - | 110,273 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:08:10 | - | 110,245 |
26.09.24 20:01:25 | - | 110,277 |
26.09.24 20:01:25 | - | 110,277 |
26.09.24 20:00:18 | - | 110,308 |
26.09.24 19:57:40 | - | 110,318 |
26.09.24 19:57:04 | - | 110,286 |
26.09.24 19:54:40 | - | 110,315 |
26.09.24 19:53:40 | - | 110,282 |
26.09.24 19:52:40 | - | 110,249 |
26.09.24 19:47:25 | - | 110,208 |
26.09.24 19:37:10 | - | 110,178 |
26.09.24 19:34:55 | - | 110,150 |
26.09.24 19:30:25 | - | 110,181 |
26.09.24 19:28:10 | - | 110,145 |
26.09.24 19:28:10 | - | 110,145 |