Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:09:23 | - | 110,880 |
27.09.24 10:09:16 | - | 110,880 |
27.09.24 10:07:55 | - | 110,960 |
27.09.24 10:07:41 | - | 110,900 |
27.09.24 10:06:11 | - | 110,880 |
27.09.24 10:04:48 | - | 110,880 |
27.09.24 10:03:46 | - | 110,820 |
27.09.24 10:01:30 | - | 110,880 |
27.09.24 10:00:01 | - | 110,880 |
27.09.24 09:59:55 | - | 110,880 |
27.09.24 09:59:10 | - | 110,880 |
27.09.24 09:58:56 | - | 110,960 |
27.09.24 09:55:50 | - | 110,880 |
27.09.24 09:55:40 | - | 111,000 |
27.09.24 09:55:15 | - | 110,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:54:51 | - | 110,587 |
27.09.24 09:54:31 | - | 110,517 |
27.09.24 09:54:10 | - | 110,507 |
27.09.24 09:53:36 | - | 110,860 |
27.09.24 09:53:34 | - | 110,860 |
27.09.24 09:53:13 | - | 110,860 |
27.09.24 09:51:45 | - | 110,800 |
27.09.24 09:50:58 | - | 110,800 |
27.09.24 09:50:39 | - | 110,780 |
27.09.24 09:50:21 | - | 110,800 |
27.09.24 09:50:04 | - | 110,800 |
27.09.24 09:47:57 | - | 110,860 |
27.09.24 09:47:19 | - | 110,800 |
27.09.24 09:46:19 | - | 110,800 |
27.09.24 09:45:41 | - | 110,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:44:17 | - | 110,860 |
27.09.24 09:44:11 | - | 110,860 |
27.09.24 09:43:23 | - | 110,800 |
27.09.24 09:42:09 | - | 110,860 |
27.09.24 09:41:16 | - | 110,780 |
27.09.24 09:40:22 | - | 110,840 |
27.09.24 09:39:25 | - | 110,740 |
27.09.24 09:38:25 | - | 110,820 |
27.09.24 09:37:50 | - | 110,760 |
27.09.24 09:37:10 | - | 110,820 |
27.09.24 09:35:46 | - | 110,720 |
27.09.24 09:35:22 | - | 110,740 |
27.09.24 09:35:04 | - | 110,740 |
27.09.24 09:34:00 | - | 110,740 |
27.09.24 09:33:00 | - | 110,820 |