Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:32:02 | - | 110,740 |
27.09.24 09:30:54 | - | 110,820 |
27.09.24 09:30:40 | - | 110,820 |
27.09.24 09:24:20 | - | 110,820 |
27.09.24 09:05:01 | - | 110,720 |
27.09.24 09:04:02 | - | 110,640 |
27.09.24 08:57:13 | - | 110,189 |
27.09.24 08:56:32 | - | 110,219 |
27.09.24 08:54:42 | - | 110,249 |
27.09.24 08:54:10 | - | 110,219 |
27.09.24 08:52:36 | - | 110,249 |
27.09.24 08:52:06 | - | 110,278 |
27.09.24 08:50:34 | - | 110,249 |
27.09.24 08:48:39 | - | 110,219 |
27.09.24 08:48:31 | - | 110,253 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:48:06 | - | 110,249 |
27.09.24 08:46:44 | - | 110,219 |
27.09.24 08:46:25 | - | 110,249 |
27.09.24 08:46:02 | - | 110,239 |
27.09.24 08:45:12 | - | 110,160 |
27.09.24 08:44:07 | - | 110,051 |
27.09.24 08:43:17 | - | 110,021 |
27.09.24 08:42:00 | - | 109,992 |
27.09.24 08:41:12 | - | 110,021 |
27.09.24 08:39:40 | - | 109,992 |
27.09.24 08:38:49 | - | 110,021 |
27.09.24 08:38:01 | - | 109,992 |
27.09.24 08:37:13 | - | 110,021 |
27.09.24 08:36:37 | - | 109,992 |
27.09.24 08:35:41 | - | 109,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:35:24 | - | 109,933 |
27.09.24 08:33:13 | - | 109,967 |
27.09.24 08:31:06 | - | 109,938 |
27.09.24 08:27:47 | - | 109,967 |
27.09.24 08:27:25 | - | 109,997 |
27.09.24 08:25:50 | - | 109,967 |
27.09.24 08:25:34 | - | 109,938 |
27.09.24 08:25:18 | - | 109,967 |
27.09.24 08:24:03 | - | 109,997 |
27.09.24 08:23:24 | - | 109,962 |
27.09.24 08:22:52 | - | 110,002 |
27.09.24 08:22:45 | - | 110,066 |
27.09.24 08:16:10 | - | 110,031 |
27.09.24 08:06:15 | - | 110,061 |
27.09.24 08:05:11 | - | 110,031 |