Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:28:10 | - | 110,145 |
26.09.24 19:27:08 | - | 110,115 |
26.09.24 19:22:50 | - | 110,145 |
26.09.24 19:21:23 | - | 110,115 |
26.09.24 19:19:40 | - | 110,145 |
26.09.24 19:17:25 | - | 110,185 |
26.09.24 19:15:31 | - | 110,228 |
26.09.24 19:11:43 | - | 110,198 |
26.09.24 19:10:14 | - | 110,228 |
26.09.24 19:08:51 | - | 110,258 |
26.09.24 19:07:10 | - | 110,228 |
26.09.24 19:02:48 | - | 110,197 |
26.09.24 19:02:40 | - | 110,227 |
26.09.24 19:00:55 | - | 110,255 |
26.09.24 19:00:10 | - | 110,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:59:38 | - | 110,231 |
26.09.24 18:58:10 | - | 110,260 |
26.09.24 18:56:55 | - | 110,299 |
26.09.24 18:53:31 | - | 110,269 |
26.09.24 18:50:25 | - | 110,239 |
26.09.24 18:48:53 | - | 110,269 |
26.09.24 18:44:40 | - | 110,299 |
26.09.24 18:42:59 | - | 110,328 |
26.09.24 18:41:40 | - | 110,298 |
26.09.24 18:35:32 | - | 110,269 |
26.09.24 18:35:14 | - | 110,299 |
26.09.24 18:35:10 | - | 110,269 |
26.09.24 18:34:10 | - | 110,302 |
26.09.24 18:34:10 | - | 110,302 |
26.09.24 18:34:10 | - | 110,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:31:55 | - | 110,408 |
26.09.24 18:30:40 | - | 110,444 |
26.09.24 18:29:25 | - | 110,476 |
26.09.24 18:28:25 | - | 110,517 |
26.09.24 18:27:09 | - | 110,566 |
26.09.24 18:21:40 | - | 110,595 |
26.09.24 18:19:40 | - | 110,566 |
26.09.24 18:16:25 | - | 110,537 |
26.09.24 18:14:55 | - | 110,503 |
26.09.24 18:13:08 | - | 110,536 |
26.09.24 18:11:55 | - | 110,506 |
26.09.24 18:11:25 | - | 110,474 |
26.09.24 18:09:25 | - | 110,507 |
26.09.24 18:07:22 | - | 110,479 |
26.09.24 18:06:01 | - | 110,509 |