Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:05:14 | - | 110,479 |
26.09.24 18:04:55 | - | 110,449 |
26.09.24 18:04:55 | - | 110,449 |
26.09.24 18:03:25 | - | 110,501 |
26.09.24 18:02:31 | - | 110,532 |
26.09.24 18:02:08 | - | 110,561 |
26.09.24 18:01:12 | - | 110,532 |
26.09.24 18:00:07 | - | 110,502 |
26.09.24 17:58:57 | - | 110,472 |
26.09.24 17:54:55 | - | 110,443 |
26.09.24 17:54:40 | - | 110,411 |
26.09.24 17:52:10 | - | 110,371 |
26.09.24 17:48:55 | - | 110,339 |
26.09.24 17:45:58 | - | 110,368 |
26.09.24 17:44:10 | - | 110,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:42:31 | - | 110,450 |
26.09.24 17:40:02 | - | 110,480 |
26.09.24 17:36:07 | - | 110,509 |
26.09.24 17:29:15 | - | 110,980 |
26.09.24 17:27:59 | - | 110,940 |
26.09.24 17:27:42 | - | 110,920 |
26.09.24 17:27:00 | - | 110,880 |
26.09.24 17:26:56 | - | 110,900 |
26.09.24 17:26:15 | - | 110,900 |
26.09.24 17:23:44 | - | 110,880 |
26.09.24 17:23:35 | - | 110,900 |
26.09.24 17:22:33 | - | 110,880 |
26.09.24 17:21:29 | - | 110,880 |
26.09.24 17:20:03 | - | 110,920 |
26.09.24 17:19:17 | - | 110,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:46 | - | 110,840 |
26.09.24 17:16:46 | - | 110,840 |
26.09.24 17:15:26 | - | 110,840 |
26.09.24 17:14:30 | - | 110,900 |
26.09.24 17:13:22 | - | 110,840 |
26.09.24 17:12:18 | - | 110,880 |
26.09.24 17:10:53 | - | 110,920 |
26.09.24 17:10:29 | - | 110,920 |
26.09.24 17:08:54 | - | 110,920 |
26.09.24 17:07:49 | - | 110,940 |
26.09.24 17:06:36 | - | 110,920 |
26.09.24 17:06:25 | - | 110,940 |
26.09.24 17:05:21 | - | 110,940 |
26.09.24 17:04:25 | - | 110,900 |
26.09.24 17:02:29 | - | 110,880 |