Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:42 | - | 54,203 |
01.10.24 18:56:42 | - | 54,203 |
01.10.24 18:56:42 | - | 54,203 |
01.10.24 18:56:42 | - | 54,203 |
01.10.24 18:56:42 | - | 54,203 |
01.10.24 18:56:42 | - | 54,203 |
01.10.24 18:56:42 | - | 54,203 |
01.10.24 18:56:21 | - | 54,217 |
01.10.24 18:56:03 | - | 54,230 |
01.10.24 18:55:36 | - | 54,217 |
01.10.24 18:54:32 | - | 54,230 |
01.10.24 18:54:24 | - | 54,245 |
01.10.24 18:53:50 | - | 54,230 |
01.10.24 18:53:12 | - | 54,218 |
01.10.24 18:52:28 | - | 54,187 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:52:06 | - | 54,201 |
01.10.24 18:51:59 | - | 54,187 |
01.10.24 18:51:35 | - | 54,201 |
01.10.24 18:51:22 | - | 54,187 |
01.10.24 18:51:04 | - | 54,173 |
01.10.24 18:50:51 | - | 54,187 |
01.10.24 18:50:37 | - | 54,173 |
01.10.24 18:50:10 | - | 54,188 |
01.10.24 18:49:52 | - | 54,145 |
01.10.24 18:49:26 | - | 54,131 |
01.10.24 18:49:05 | - | 54,145 |
01.10.24 18:48:59 | - | 54,131 |
01.10.24 18:48:41 | - | 54,145 |
01.10.24 18:48:20 | - | 54,131 |
01.10.24 18:47:36 | - | 54,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:20 | - | 54,088 |
01.10.24 18:46:58 | - | 54,117 |
01.10.24 18:46:48 | - | 54,130 |
01.10.24 18:46:34 | - | 54,145 |
01.10.24 18:46:29 | - | 54,159 |
01.10.24 18:46:06 | - | 54,145 |
01.10.24 18:45:52 | - | 54,130 |
01.10.24 18:45:22 | - | 54,159 |
01.10.24 18:45:17 | - | 54,145 |
01.10.24 18:44:50 | - | 54,144 |
01.10.24 18:44:05 | - | 54,158 |
01.10.24 18:43:45 | - | 54,144 |
01.10.24 18:43:16 | - | 54,158 |
01.10.24 18:43:03 | - | 54,172 |
01.10.24 18:43:00 | - | 54,158 |