Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:42:40 | - | 54,172 |
01.10.24 18:42:25 | - | 54,187 |
01.10.24 18:42:17 | - | 54,172 |
01.10.24 18:42:15 | - | 54,187 |
01.10.24 18:41:44 | - | 54,200 |
01.10.24 18:41:30 | - | 54,215 |
01.10.24 18:40:51 | - | 54,215 |
01.10.24 18:40:30 | - | 54,200 |
01.10.24 18:40:16 | - | 54,215 |
01.10.24 18:40:03 | - | 54,200 |
01.10.24 18:39:44 | - | 54,187 |
01.10.24 18:39:43 | - | 54,200 |
01.10.24 18:39:34 | - | 54,215 |
01.10.24 18:39:18 | - | 54,200 |
01.10.24 18:39:03 | - | 54,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:38:35 | - | 54,200 |
01.10.24 18:38:18 | - | 54,215 |
01.10.24 18:38:10 | - | 54,229 |
01.10.24 18:37:51 | - | 54,215 |
01.10.24 18:37:24 | - | 54,214 |
01.10.24 18:36:48 | - | 54,228 |
01.10.24 18:36:14 | - | 54,242 |
01.10.24 18:36:14 | - | 54,242 |
01.10.24 18:36:14 | - | 54,242 |
01.10.24 18:36:14 | - | 54,242 |
01.10.24 18:36:14 | - | 54,242 |
01.10.24 18:36:14 | - | 54,242 |
01.10.24 18:35:53 | - | 54,242 |
01.10.24 18:35:49 | - | 54,257 |
01.10.24 18:35:28 | - | 54,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:35:14 | - | 54,242 |
01.10.24 18:35:00 | - | 54,228 |
01.10.24 18:34:27 | - | 54,228 |
01.10.24 18:33:51 | - | 54,205 |
01.10.24 18:33:32 | - | 54,163 |
01.10.24 18:32:57 | - | 54,191 |
01.10.24 18:31:53 | - | 54,266 |
01.10.24 18:31:25 | - | 54,252 |
01.10.24 18:30:58 | - | 54,266 |
01.10.24 18:29:17 | - | 54,252 |
01.10.24 18:28:46 | - | 54,237 |
01.10.24 18:28:31 | - | 54,223 |
01.10.24 18:28:17 | - | 54,209 |
01.10.24 18:28:12 | - | 54,195 |
01.10.24 18:27:52 | - | 54,209 |