Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:26:43 | - | 54,105 |
01.10.24 19:25:57 | - | 54,091 |
01.10.24 19:25:42 | - | 54,091 |
01.10.24 19:25:18 | - | 54,091 |
01.10.24 19:24:42 | - | 54,105 |
01.10.24 19:24:01 | - | 54,091 |
01.10.24 19:23:17 | - | 54,105 |
01.10.24 19:22:58 | - | 54,120 |
01.10.24 19:22:11 | - | 54,105 |
01.10.24 19:21:53 | - | 54,120 |
01.10.24 19:21:20 | - | 54,133 |
01.10.24 19:21:09 | - | 54,144 |
01.10.24 19:20:54 | - | 54,130 |
01.10.24 19:20:29 | - | 54,110 |
01.10.24 19:20:11 | - | 54,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:20:03 | - | 54,110 |
01.10.24 19:19:31 | - | 54,096 |
01.10.24 19:18:10 | - | 54,110 |
01.10.24 19:17:42 | - | 54,096 |
01.10.24 19:17:04 | - | 54,110 |
01.10.24 19:16:54 | - | 54,124 |
01.10.24 19:16:42 | - | 54,096 |
01.10.24 19:15:28 | - | 54,110 |
01.10.24 19:15:15 | - | 54,110 |
01.10.24 19:14:57 | - | 54,138 |
01.10.24 19:14:03 | - | 54,138 |
01.10.24 19:13:38 | - | 54,137 |
01.10.24 19:13:24 | - | 54,151 |
01.10.24 19:13:13 | - | 54,166 |
01.10.24 19:12:44 | - | 54,151 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:32 | - | 54,166 |
01.10.24 19:12:21 | - | 54,137 |
01.10.24 19:11:23 | - | 54,138 |
01.10.24 19:11:02 | - | 54,123 |
01.10.24 19:10:37 | - | 54,138 |
01.10.24 19:10:28 | - | 54,151 |
01.10.24 19:10:00 | - | 54,166 |
01.10.24 19:09:44 | - | 54,151 |
01.10.24 19:09:44 | - | 54,151 |
01.10.24 19:09:24 | - | 54,151 |
01.10.24 19:09:16 | - | 54,166 |
01.10.24 19:08:59 | - | 54,169 |
01.10.24 19:08:34 | - | 54,183 |
01.10.24 19:08:17 | - | 54,154 |
01.10.24 19:08:06 | - | 54,161 |