Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:08:00 | - | 54,176 |
01.10.24 19:07:26 | - | 54,161 |
01.10.24 19:07:18 | - | 54,147 |
01.10.24 19:07:12 | - | 54,161 |
01.10.24 19:07:05 | - | 54,147 |
01.10.24 19:06:24 | - | 54,147 |
01.10.24 19:06:13 | - | 54,161 |
01.10.24 19:05:39 | - | 54,147 |
01.10.24 19:05:13 | - | 54,147 |
01.10.24 19:05:06 | - | 54,161 |
01.10.24 19:04:36 | - | 54,175 |
01.10.24 19:04:09 | - | 54,190 |
01.10.24 19:03:43 | - | 54,190 |
01.10.24 19:03:36 | - | 54,175 |
01.10.24 19:03:18 | - | 54,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:03:07 | - | 54,175 |
01.10.24 19:02:45 | - | 54,175 |
01.10.24 19:02:25 | - | 54,189 |
01.10.24 19:02:14 | - | 54,203 |
01.10.24 19:01:55 | - | 54,203 |
01.10.24 19:01:41 | - | 54,217 |
01.10.24 19:01:19 | - | 54,232 |
01.10.24 19:00:54 | - | 54,246 |
01.10.24 19:00:25 | - | 54,232 |
01.10.24 19:00:12 | - | 54,217 |
01.10.24 19:00:04 | - | 54,231 |
01.10.24 18:59:46 | - | 54,245 |
01.10.24 18:59:28 | - | 54,231 |
01.10.24 18:58:59 | - | 54,273 |
01.10.24 18:58:39 | - | 54,231 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:57:55 | - | 54,203 |
01.10.24 18:57:35 | - | 54,175 |
01.10.24 18:57:18 | - | 54,174 |
01.10.24 18:56:50 | - | 54,174 |
01.10.24 18:56:42 | - | 54,203 |
01.10.24 18:56:42 | - | 54,203 |
01.10.24 18:56:42 | - | 54,203 |
01.10.24 18:56:42 | - | 54,203 |
01.10.24 18:56:42 | - | 54,203 |
01.10.24 18:56:42 | - | 54,203 |
01.10.24 18:56:42 | - | 54,203 |
01.10.24 18:56:42 | - | 54,203 |
01.10.24 18:56:42 | - | 54,203 |
01.10.24 18:56:42 | - | 54,203 |
01.10.24 18:56:42 | - | 54,203 |