Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:37 | - | 54,377 |
01.10.24 20:15:17 | - | 54,392 |
01.10.24 20:15:10 | - | 54,377 |
01.10.24 20:14:51 | - | 54,364 |
01.10.24 20:13:11 | - | 54,349 |
01.10.24 20:13:04 | - | 54,364 |
01.10.24 20:11:47 | - | 54,349 |
01.10.24 20:10:41 | - | 54,335 |
01.10.24 20:10:20 | - | 54,321 |
01.10.24 20:09:56 | - | 54,335 |
01.10.24 20:09:24 | - | 54,349 |
01.10.24 20:08:57 | - | 54,335 |
01.10.24 20:08:23 | - | 54,321 |
01.10.24 20:07:58 | - | 54,307 |
01.10.24 20:06:35 | - | 54,321 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:06:17 | - | 54,335 |
01.10.24 20:06:00 | - | 54,349 |
01.10.24 20:05:40 | - | 54,335 |
01.10.24 20:04:12 | - | 54,321 |
01.10.24 20:03:22 | - | 54,307 |
01.10.24 20:02:56 | - | 54,293 |
01.10.24 20:02:40 | - | 54,321 |
01.10.24 20:00:56 | - | 54,307 |
01.10.24 20:00:56 | - | 54,307 |
01.10.24 20:00:30 | - | 54,364 |
01.10.24 19:59:20 | - | 54,303 |
01.10.24 19:59:10 | - | 54,289 |
01.10.24 19:59:02 | - | 54,275 |
01.10.24 19:58:24 | - | 54,289 |
01.10.24 19:58:05 | - | 54,303 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:57:23 | - | 54,287 |
01.10.24 19:56:52 | - | 54,273 |
01.10.24 19:56:31 | - | 54,258 |
01.10.24 19:56:20 | - | 54,245 |
01.10.24 19:56:01 | - | 54,261 |
01.10.24 19:55:44 | - | 54,247 |
01.10.24 19:55:22 | - | 54,233 |
01.10.24 19:55:14 | - | 54,247 |
01.10.24 19:54:57 | - | 54,218 |
01.10.24 19:54:35 | - | 54,205 |
01.10.24 19:54:16 | - | 54,191 |
01.10.24 19:51:25 | - | 54,175 |
01.10.24 19:50:16 | - | 54,161 |
01.10.24 19:49:13 | - | 54,159 |
01.10.24 19:48:23 | - | 54,173 |