Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:06:12 | - | 54,327 |
01.10.24 21:06:12 | - | 54,327 |
01.10.24 21:05:28 | - | 54,313 |
01.10.24 21:05:15 | - | 54,327 |
01.10.24 21:04:26 | - | 54,341 |
01.10.24 21:03:34 | - | 54,327 |
01.10.24 21:02:44 | - | 54,312 |
01.10.24 21:02:28 | - | 54,327 |
01.10.24 21:02:19 | - | 54,312 |
01.10.24 21:01:01 | - | 54,327 |
01.10.24 21:00:43 | - | 54,341 |
01.10.24 20:59:26 | - | 54,355 |
01.10.24 20:59:07 | - | 54,341 |
01.10.24 20:58:14 | - | 54,355 |
01.10.24 20:56:52 | - | 54,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:55:37 | - | 54,355 |
01.10.24 20:55:02 | - | 54,341 |
01.10.24 20:54:39 | - | 54,327 |
01.10.24 20:54:23 | - | 54,313 |
01.10.24 20:53:53 | - | 54,327 |
01.10.24 20:52:40 | - | 54,341 |
01.10.24 20:52:24 | - | 54,355 |
01.10.24 20:52:12 | - | 54,370 |
01.10.24 20:52:08 | - | 54,383 |
01.10.24 20:52:01 | - | 54,370 |
01.10.24 20:51:53 | - | 54,355 |
01.10.24 20:51:13 | - | 54,370 |
01.10.24 20:50:40 | - | 54,355 |
01.10.24 20:50:26 | - | 54,370 |
01.10.24 20:50:01 | - | 54,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:49:53 | - | 54,356 |
01.10.24 20:49:41 | - | 54,370 |
01.10.24 20:47:33 | - | 54,356 |
01.10.24 20:47:05 | - | 54,370 |
01.10.24 20:46:36 | - | 54,384 |
01.10.24 20:46:15 | - | 54,370 |
01.10.24 20:45:13 | - | 54,384 |
01.10.24 20:44:42 | - | 54,370 |
01.10.24 20:43:32 | - | 54,384 |
01.10.24 20:43:17 | - | 54,370 |
01.10.24 20:42:43 | - | 54,356 |
01.10.24 20:42:21 | - | 54,370 |
01.10.24 20:41:57 | - | 54,356 |
01.10.24 20:41:41 | - | 54,374 |
01.10.24 20:41:00 | - | 54,389 |