Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:37:57 | - | 54,361 |
01.10.24 20:37:57 | - | 54,361 |
01.10.24 20:37:57 | - | 54,361 |
01.10.24 20:37:43 | - | 54,374 |
01.10.24 20:36:44 | - | 54,389 |
01.10.24 20:36:19 | - | 54,374 |
01.10.24 20:36:10 | - | 54,361 |
01.10.24 20:35:37 | - | 54,374 |
01.10.24 20:35:19 | - | 54,389 |
01.10.24 20:35:12 | - | 54,403 |
01.10.24 20:34:49 | - | 54,389 |
01.10.24 20:34:26 | - | 54,403 |
01.10.24 20:34:13 | - | 54,389 |
01.10.24 20:33:45 | - | 54,403 |
01.10.24 20:33:39 | - | 54,417 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:33:12 | - | 54,403 |
01.10.24 20:32:11 | - | 54,417 |
01.10.24 20:31:31 | - | 54,403 |
01.10.24 20:30:50 | - | 54,389 |
01.10.24 20:30:26 | - | 54,374 |
01.10.24 20:30:09 | - | 54,389 |
01.10.24 20:29:27 | - | 54,374 |
01.10.24 20:27:19 | - | 54,361 |
01.10.24 20:26:17 | - | 54,374 |
01.10.24 20:26:07 | - | 54,361 |
01.10.24 20:24:48 | - | 54,375 |
01.10.24 20:24:23 | - | 54,361 |
01.10.24 20:24:19 | - | 54,375 |
01.10.24 20:23:59 | - | 54,361 |
01.10.24 20:22:51 | - | 54,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:22:25 | - | 54,389 |
01.10.24 20:22:17 | - | 54,375 |
01.10.24 20:21:03 | - | 54,389 |
01.10.24 20:20:42 | - | 54,404 |
01.10.24 20:20:37 | - | 54,389 |
01.10.24 20:19:35 | - | 54,375 |
01.10.24 20:19:16 | - | 54,389 |
01.10.24 20:18:59 | - | 54,375 |
01.10.24 20:18:52 | - | 54,360 |
01.10.24 20:18:02 | - | 54,377 |
01.10.24 20:17:17 | - | 54,392 |
01.10.24 20:16:40 | - | 54,406 |
01.10.24 20:16:30 | - | 54,392 |
01.10.24 20:16:18 | - | 54,406 |
01.10.24 20:16:11 | - | 54,392 |