Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:48:02 | - | 54,188 |
01.10.24 19:47:55 | - | 54,173 |
01.10.24 19:47:18 | - | 54,188 |
01.10.24 19:46:27 | - | 54,173 |
01.10.24 19:46:22 | - | 54,188 |
01.10.24 19:46:10 | - | 54,202 |
01.10.24 19:46:06 | - | 54,188 |
01.10.24 19:45:49 | - | 54,173 |
01.10.24 19:45:16 | - | 54,188 |
01.10.24 19:45:09 | - | 54,173 |
01.10.24 19:44:30 | - | 54,173 |
01.10.24 19:44:26 | - | 54,188 |
01.10.24 19:43:47 | - | 54,174 |
01.10.24 19:43:26 | - | 54,174 |
01.10.24 19:42:39 | - | 54,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:42:23 | - | 54,103 |
01.10.24 19:41:59 | - | 54,132 |
01.10.24 19:41:46 | - | 54,117 |
01.10.24 19:41:38 | - | 54,132 |
01.10.24 19:41:26 | - | 54,117 |
01.10.24 19:41:05 | - | 54,103 |
01.10.24 19:40:14 | - | 54,117 |
01.10.24 19:40:01 | - | 54,103 |
01.10.24 19:39:07 | - | 54,120 |
01.10.24 19:38:36 | - | 54,120 |
01.10.24 19:38:23 | - | 54,120 |
01.10.24 19:38:08 | - | 54,106 |
01.10.24 19:38:02 | - | 54,106 |
01.10.24 19:37:50 | - | 54,120 |
01.10.24 19:37:41 | - | 54,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:37:18 | - | 54,135 |
01.10.24 19:36:49 | - | 54,120 |
01.10.24 19:36:27 | - | 54,106 |
01.10.24 19:36:17 | - | 54,120 |
01.10.24 19:35:59 | - | 54,148 |
01.10.24 19:35:40 | - | 54,134 |
01.10.24 19:35:10 | - | 54,120 |
01.10.24 19:34:38 | - | 54,148 |
01.10.24 19:34:28 | - | 54,148 |
01.10.24 19:33:46 | - | 54,119 |
01.10.24 19:33:31 | - | 54,119 |
01.10.24 19:32:58 | - | 54,089 |
01.10.24 19:32:46 | - | 54,132 |
01.10.24 19:32:16 | - | 54,145 |
01.10.24 19:32:16 | - | 54,145 |