Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:58:45 | - | 54,212 |
01.10.24 17:56:54 | - | 54,227 |
01.10.24 17:56:03 | - | 54,212 |
01.10.24 17:55:50 | - | 54,198 |
01.10.24 17:55:34 | - | 54,212 |
01.10.24 17:55:04 | - | 54,226 |
01.10.24 17:54:30 | - | 54,212 |
01.10.24 17:52:50 | - | 54,226 |
01.10.24 17:52:17 | - | 54,212 |
01.10.24 17:52:02 | - | 54,226 |
01.10.24 17:51:41 | - | 54,212 |
01.10.24 17:51:10 | - | 54,241 |
01.10.24 17:49:11 | - | 54,227 |
01.10.24 17:49:01 | - | 54,212 |
01.10.24 17:48:12 | - | 54,199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:48:04 | - | 54,212 |
01.10.24 17:47:11 | - | 54,199 |
01.10.24 17:47:01 | - | 54,184 |
01.10.24 17:46:10 | - | 54,212 |
01.10.24 17:46:06 | - | 54,227 |
01.10.24 17:45:24 | - | 54,227 |
01.10.24 17:45:04 | - | 54,242 |
01.10.24 17:44:40 | - | 54,255 |
01.10.24 17:44:26 | - | 54,242 |
01.10.24 17:44:10 | - | 54,270 |
01.10.24 17:43:22 | - | 54,286 |
01.10.24 17:43:16 | - | 54,272 |
01.10.24 17:42:50 | - | 54,285 |
01.10.24 17:42:12 | - | 54,272 |
01.10.24 17:41:46 | - | 54,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:41:38 | - | 54,243 |
01.10.24 17:41:23 | - | 54,258 |
01.10.24 17:40:56 | - | 54,244 |
01.10.24 17:40:38 | - | 54,258 |
01.10.24 17:40:31 | - | 54,244 |
01.10.24 17:40:24 | - | 54,230 |
01.10.24 17:40:10 | - | 54,244 |
01.10.24 17:40:03 | - | 54,258 |
01.10.24 17:39:30 | - | 54,230 |
01.10.24 17:38:55 | - | 54,215 |
01.10.24 17:38:33 | - | 54,230 |
01.10.24 17:38:12 | - | 54,202 |
01.10.24 17:37:49 | - | 54,202 |
01.10.24 17:37:42 | - | 54,215 |
01.10.24 17:29:14 | - | 54,270 |