Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:45 | - | 54,270 |
01.10.24 17:28:11 | - | 54,250 |
01.10.24 17:27:17 | - | 54,240 |
01.10.24 17:26:38 | - | 54,210 |
01.10.24 17:25:31 | - | 54,170 |
01.10.24 17:24:25 | - | 54,170 |
01.10.24 17:23:47 | - | 54,190 |
01.10.24 17:22:51 | - | 54,190 |
01.10.24 17:22:00 | - | 54,170 |
01.10.24 17:21:11 | - | 54,130 |
01.10.24 17:21:11 | - | 54,130 |
01.10.24 17:21:11 | - | 54,130 |
01.10.24 17:20:08 | - | 54,130 |
01.10.24 17:18:22 | - | 54,100 |
01.10.24 17:17:47 | - | 54,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:01 | - | 54,100 |
01.10.24 17:16:20 | - | 54,100 |
01.10.24 17:15:16 | - | 54,100 |
01.10.24 17:14:03 | - | 54,100 |
01.10.24 17:13:49 | - | 54,100 |
01.10.24 17:12:15 | - | 54,100 |
01.10.24 17:11:15 | - | 54,100 |
01.10.24 17:09:35 | - | 54,100 |
01.10.24 17:09:14 | - | 54,100 |
01.10.24 17:08:22 | - | 54,140 |
01.10.24 17:07:21 | - | 54,140 |
01.10.24 17:06:17 | - | 54,170 |
01.10.24 17:05:04 | - | 54,160 |
01.10.24 17:04:21 | - | 54,160 |
01.10.24 17:03:20 | - | 54,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:37 | - | 54,150 |
01.10.24 17:01:30 | - | 54,150 |
01.10.24 16:59:20 | - | 54,150 |
01.10.24 16:58:08 | - | 54,150 |
01.10.24 16:57:21 | - | 54,120 |
01.10.24 16:56:32 | - | 54,120 |
01.10.24 16:55:14 | - | 54,120 |
01.10.24 16:54:16 | - | 54,120 |
01.10.24 16:53:31 | - | 54,150 |
01.10.24 16:52:31 | - | 54,150 |
01.10.24 16:51:35 | - | 54,150 |
01.10.24 16:50:25 | - | 54,150 |
01.10.24 16:49:40 | - | 54,150 |
01.10.24 16:49:40 | - | 54,150 |
01.10.24 16:49:40 | - | 54,150 |