Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:21:28 | - | 70,412 |
19.09.24 18:19:12 | - | 70,394 |
19.09.24 18:19:09 | - | 70,412 |
19.09.24 18:18:53 | - | 70,394 |
19.09.24 18:17:24 | - | 70,376 |
19.09.24 18:16:33 | - | 70,357 |
19.09.24 18:15:39 | - | 70,339 |
19.09.24 18:14:40 | - | 70,320 |
19.09.24 18:13:31 | - | 70,339 |
19.09.24 18:13:14 | - | 70,320 |
19.09.24 18:12:48 | - | 70,339 |
19.09.24 18:12:17 | - | 70,320 |
19.09.24 18:12:08 | - | 70,302 |
19.09.24 18:11:51 | - | 70,339 |
19.09.24 18:11:45 | - | 70,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:11:15 | - | 70,338 |
19.09.24 18:09:54 | - | 70,356 |
19.09.24 18:09:47 | - | 70,338 |
19.09.24 18:05:38 | - | 70,357 |
19.09.24 18:05:10 | - | 70,339 |
19.09.24 18:04:39 | - | 70,357 |
19.09.24 18:04:23 | - | 70,339 |
19.09.24 18:04:10 | - | 70,339 |
19.09.24 18:03:23 | - | 70,361 |
19.09.24 18:02:35 | - | 70,343 |
19.09.24 18:02:16 | - | 70,325 |
19.09.24 18:01:10 | - | 70,306 |
19.09.24 18:00:51 | - | 70,288 |
19.09.24 17:59:30 | - | 70,269 |
19.09.24 17:59:11 | - | 70,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:58:47 | - | 70,269 |
19.09.24 17:58:24 | - | 70,288 |
19.09.24 17:57:59 | - | 70,269 |
19.09.24 17:57:06 | - | 70,251 |
19.09.24 17:56:17 | - | 70,269 |
19.09.24 17:54:18 | - | 70,288 |
19.09.24 17:53:57 | - | 70,269 |
19.09.24 17:53:23 | - | 70,251 |
19.09.24 17:53:15 | - | 70,251 |
19.09.24 17:52:56 | - | 70,269 |
19.09.24 17:52:49 | - | 70,288 |
19.09.24 17:52:05 | - | 70,269 |
19.09.24 17:51:42 | - | 70,288 |
19.09.24 17:51:32 | - | 70,306 |
19.09.24 17:51:12 | - | 70,325 |