Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:57:05 | - | 70,465 |
19.09.24 19:56:04 | - | 70,483 |
19.09.24 19:54:45 | - | 70,501 |
19.09.24 19:54:29 | - | 70,483 |
19.09.24 19:54:07 | - | 70,465 |
19.09.24 19:53:26 | - | 70,483 |
19.09.24 19:52:31 | - | 70,465 |
19.09.24 19:50:55 | - | 70,483 |
19.09.24 19:50:55 | - | 70,483 |
19.09.24 19:50:09 | - | 70,465 |
19.09.24 19:49:49 | - | 70,483 |
19.09.24 19:48:21 | - | 70,501 |
19.09.24 19:47:12 | - | 70,483 |
19.09.24 19:46:21 | - | 70,501 |
19.09.24 19:46:07 | - | 70,483 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:44:49 | - | 70,465 |
19.09.24 19:42:12 | - | 70,447 |
19.09.24 19:39:10 | - | 70,428 |
19.09.24 19:39:05 | - | 70,410 |
19.09.24 19:38:07 | - | 70,428 |
19.09.24 19:37:23 | - | 70,447 |
19.09.24 19:36:21 | - | 70,428 |
19.09.24 19:36:16 | - | 70,447 |
19.09.24 19:35:10 | - | 70,428 |
19.09.24 19:33:36 | - | 70,410 |
19.09.24 19:32:12 | - | 70,428 |
19.09.24 19:30:04 | - | 70,410 |
19.09.24 19:26:02 | - | 70,392 |
19.09.24 19:25:43 | - | 70,410 |
19.09.24 19:25:14 | - | 70,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:24:52 | - | 70,374 |
19.09.24 19:24:04 | - | 70,356 |
19.09.24 19:23:14 | - | 70,374 |
19.09.24 19:22:56 | - | 70,392 |
19.09.24 19:22:22 | - | 70,374 |
19.09.24 19:21:26 | - | 70,392 |
19.09.24 19:20:55 | - | 70,410 |
19.09.24 19:20:48 | - | 70,428 |
19.09.24 19:19:20 | - | 70,410 |
19.09.24 19:18:49 | - | 70,392 |
19.09.24 19:17:01 | - | 70,410 |
19.09.24 19:16:41 | - | 70,392 |
19.09.24 19:15:27 | - | 70,374 |
19.09.24 19:15:06 | - | 70,356 |
19.09.24 19:14:30 | - | 70,374 |