Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:34:19 | - | 70,317 |
19.09.24 20:33:56 | - | 70,299 |
19.09.24 20:33:46 | - | 70,317 |
19.09.24 20:30:19 | - | 70,335 |
19.09.24 20:30:00 | - | 70,353 |
19.09.24 20:28:40 | - | 70,335 |
19.09.24 20:28:36 | - | 70,317 |
19.09.24 20:26:39 | - | 70,299 |
19.09.24 20:25:52 | - | 70,281 |
19.09.24 20:25:41 | - | 70,281 |
19.09.24 20:25:07 | - | 70,299 |
19.09.24 20:22:56 | - | 70,317 |
19.09.24 20:22:23 | - | 70,299 |
19.09.24 20:21:38 | - | 70,281 |
19.09.24 20:21:14 | - | 70,299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:20:26 | - | 70,281 |
19.09.24 20:20:04 | - | 70,299 |
19.09.24 20:19:34 | - | 70,281 |
19.09.24 20:19:17 | - | 70,263 |
19.09.24 20:19:01 | - | 70,245 |
19.09.24 20:18:45 | - | 70,245 |
19.09.24 20:18:30 | - | 70,263 |
19.09.24 20:17:58 | - | 70,281 |
19.09.24 20:16:59 | - | 70,263 |
19.09.24 20:16:18 | - | 70,281 |
19.09.24 20:15:49 | - | 70,263 |
19.09.24 20:15:43 | - | 70,317 |
19.09.24 20:15:02 | - | 70,335 |
19.09.24 20:14:13 | - | 70,354 |
19.09.24 20:14:04 | - | 70,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:13:19 | - | 70,354 |
19.09.24 20:12:17 | - | 70,372 |
19.09.24 20:11:04 | - | 70,354 |
19.09.24 20:10:42 | - | 70,372 |
19.09.24 20:10:13 | - | 70,354 |
19.09.24 20:09:23 | - | 70,391 |
19.09.24 20:09:07 | - | 70,409 |
19.09.24 20:08:18 | - | 70,427 |
19.09.24 20:08:01 | - | 70,409 |
19.09.24 20:07:27 | - | 70,427 |
19.09.24 20:05:25 | - | 70,446 |
19.09.24 20:04:30 | - | 70,464 |
19.09.24 20:01:19 | - | 70,446 |
19.09.24 20:01:04 | - | 70,464 |
19.09.24 19:59:37 | - | 70,445 |