Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:52:29 | - | 70,048 |
20.09.24 08:52:18 | - | 70,066 |
20.09.24 08:43:10 | - | 70,047 |
20.09.24 08:35:27 | - | 70,066 |
20.09.24 08:34:34 | - | 70,044 |
20.09.24 08:31:24 | - | 70,063 |
20.09.24 08:30:45 | - | 70,082 |
20.09.24 08:28:25 | - | 70,100 |
20.09.24 08:23:20 | - | 70,082 |
20.09.24 08:19:07 | - | 70,100 |
20.09.24 08:12:28 | - | 70,082 |
20.09.24 08:10:11 | - | 70,100 |
20.09.24 08:09:44 | - | 70,119 |
20.09.24 08:06:57 | - | 70,100 |
20.09.24 08:06:57 | - | 70,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:06:57 | - | 70,100 |
20.09.24 08:05:16 | - | 70,119 |
19.09.24 21:59:59 | - | 70,245 |
19.09.24 21:59:39 | - | 70,245 |
19.09.24 21:59:08 | - | 70,227 |
19.09.24 21:59:00 | - | 70,208 |
19.09.24 21:58:47 | - | 70,208 |
19.09.24 21:57:40 | - | 70,227 |
19.09.24 21:57:21 | - | 70,245 |
19.09.24 21:56:07 | - | 70,227 |
19.09.24 21:55:45 | - | 70,245 |
19.09.24 21:55:45 | - | 70,245 |
19.09.24 21:55:45 | - | 70,245 |
19.09.24 21:55:45 | - | 70,245 |
19.09.24 21:55:45 | - | 70,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:45 | - | 70,245 |
19.09.24 21:55:45 | - | 70,245 |
19.09.24 21:55:19 | - | 70,209 |
19.09.24 21:55:00 | - | 70,230 |
19.09.24 21:54:40 | - | 70,266 |
19.09.24 21:54:30 | - | 70,248 |
19.09.24 21:54:15 | - | 70,212 |
19.09.24 21:54:04 | - | 70,194 |
19.09.24 21:54:00 | - | 70,212 |
19.09.24 21:53:43 | - | 70,194 |
19.09.24 21:53:35 | - | 70,212 |
19.09.24 21:52:52 | - | 70,194 |
19.09.24 21:52:02 | - | 70,212 |
19.09.24 21:51:59 | - | 70,194 |
19.09.24 21:51:49 | - | 70,212 |