Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:14:06 | - | 70,356 |
19.09.24 19:13:19 | - | 70,338 |
19.09.24 19:12:23 | - | 70,356 |
19.09.24 19:09:07 | - | 70,374 |
19.09.24 19:08:45 | - | 70,356 |
19.09.24 19:08:12 | - | 70,374 |
19.09.24 19:07:22 | - | 70,393 |
19.09.24 19:06:33 | - | 70,374 |
19.09.24 19:06:04 | - | 70,374 |
19.09.24 19:05:24 | - | 70,392 |
19.09.24 19:03:22 | - | 70,374 |
19.09.24 19:01:31 | - | 70,356 |
19.09.24 19:01:26 | - | 70,338 |
19.09.24 18:59:22 | - | 70,356 |
19.09.24 18:58:52 | - | 70,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:58:15 | - | 70,319 |
19.09.24 18:57:17 | - | 70,338 |
19.09.24 18:57:03 | - | 70,356 |
19.09.24 18:56:37 | - | 70,374 |
19.09.24 18:56:31 | - | 70,356 |
19.09.24 18:55:38 | - | 70,374 |
19.09.24 18:55:34 | - | 70,355 |
19.09.24 18:52:38 | - | 70,374 |
19.09.24 18:52:19 | - | 70,392 |
19.09.24 18:52:06 | - | 70,374 |
19.09.24 18:48:11 | - | 70,392 |
19.09.24 18:46:55 | - | 70,410 |
19.09.24 18:46:04 | - | 70,430 |
19.09.24 18:45:35 | - | 70,411 |
19.09.24 18:45:04 | - | 70,393 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:44:10 | - | 70,411 |
19.09.24 18:44:10 | - | 70,411 |
19.09.24 18:44:10 | - | 70,411 |
19.09.24 18:41:06 | - | 70,393 |
19.09.24 18:40:54 | - | 70,411 |
19.09.24 18:40:32 | - | 70,393 |
19.09.24 18:34:04 | - | 70,374 |
19.09.24 18:33:03 | - | 70,392 |
19.09.24 18:31:25 | - | 70,374 |
19.09.24 18:31:02 | - | 70,392 |
19.09.24 18:30:30 | - | 70,410 |
19.09.24 18:30:21 | - | 70,392 |
19.09.24 18:30:21 | - | 70,392 |
19.09.24 18:30:21 | - | 70,392 |
19.09.24 18:30:21 | - | 70,392 |