Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:50:53 | - | 70,343 |
19.09.24 17:50:39 | - | 70,325 |
19.09.24 17:50:36 | - | 70,343 |
19.09.24 17:48:42 | - | 70,361 |
19.09.24 17:46:36 | - | 70,343 |
19.09.24 17:45:21 | - | 70,362 |
19.09.24 17:44:19 | - | 70,344 |
19.09.24 17:41:55 | - | 70,362 |
19.09.24 17:41:23 | - | 70,344 |
19.09.24 17:40:32 | - | 70,362 |
19.09.24 17:38:26 | - | 70,344 |
19.09.24 17:38:17 | - | 70,362 |
19.09.24 17:38:12 | - | 70,344 |
19.09.24 17:36:51 | - | 70,325 |
19.09.24 17:36:14 | - | 70,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:28 | - | 70,430 |
19.09.24 17:29:00 | - | 70,420 |
19.09.24 17:28:39 | - | 70,430 |
19.09.24 17:28:02 | - | 70,430 |
19.09.24 17:27:59 | - | 70,430 |
19.09.24 17:27:24 | - | 70,450 |
19.09.24 17:26:50 | - | 70,450 |
19.09.24 17:26:33 | - | 70,450 |
19.09.24 17:26:33 | - | 70,450 |
19.09.24 17:26:33 | - | 70,450 |
19.09.24 17:25:35 | - | 70,460 |
19.09.24 17:25:01 | - | 70,470 |
19.09.24 17:24:26 | - | 70,480 |
19.09.24 17:23:38 | - | 70,460 |
19.09.24 17:22:31 | - | 70,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:38 | - | 70,460 |
19.09.24 17:20:41 | - | 70,480 |
19.09.24 17:19:42 | - | 70,450 |
19.09.24 17:19:21 | - | 70,450 |
19.09.24 17:18:43 | - | 70,440 |
19.09.24 17:18:05 | - | 70,460 |
19.09.24 17:18:05 | - | 70,460 |
19.09.24 17:18:05 | - | 70,460 |
19.09.24 17:18:05 | - | 70,460 |
19.09.24 17:18:05 | - | 70,460 |
19.09.24 17:18:05 | - | 70,460 |
19.09.24 17:18:05 | - | 70,460 |
19.09.24 17:18:05 | - | 70,460 |
19.09.24 17:18:05 | - | 70,460 |
19.09.24 17:18:05 | - | 70,460 |