Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:51 | - | 70,370 |
19.09.24 17:08:49 | - | 70,330 |
19.09.24 17:08:09 | - | 70,380 |
19.09.24 17:08:09 | - | 70,380 |
19.09.24 17:08:09 | - | 70,380 |
19.09.24 17:07:32 | - | 70,430 |
19.09.24 17:07:32 | - | 70,430 |
19.09.24 17:07:32 | - | 70,430 |
19.09.24 17:07:32 | - | 70,430 |
19.09.24 17:06:46 | - | 70,410 |
19.09.24 17:06:46 | - | 70,410 |
19.09.24 17:05:49 | - | 70,410 |
19.09.24 17:04:42 | - | 70,440 |
19.09.24 17:03:49 | - | 70,400 |
19.09.24 17:02:48 | - | 70,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:00 | - | 70,390 |
19.09.24 17:00:57 | - | 70,350 |
19.09.24 17:00:15 | - | 70,390 |
19.09.24 16:59:07 | - | 70,370 |
19.09.24 16:58:14 | - | 70,390 |
19.09.24 16:57:10 | - | 70,400 |
19.09.24 16:56:23 | - | 70,390 |
19.09.24 16:56:23 | - | 70,390 |
19.09.24 16:55:32 | - | 70,410 |
19.09.24 16:54:51 | - | 70,420 |
19.09.24 16:54:51 | - | 70,420 |
19.09.24 16:54:51 | - | 70,420 |
19.09.24 16:54:51 | - | 70,420 |
19.09.24 16:54:51 | - | 70,420 |
19.09.24 16:54:51 | - | 70,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:58 | - | 70,440 |
19.09.24 16:52:57 | - | 70,420 |
19.09.24 16:52:57 | - | 70,420 |
19.09.24 16:52:57 | - | 70,420 |
19.09.24 16:51:43 | - | 70,470 |
19.09.24 16:50:26 | - | 70,480 |
19.09.24 16:49:39 | - | 70,470 |
19.09.24 16:48:53 | - | 70,470 |
19.09.24 16:48:11 | - | 70,430 |
19.09.24 16:47:19 | - | 70,460 |
19.09.24 16:46:05 | - | 70,500 |
19.09.24 16:46:05 | - | 70,500 |
19.09.24 16:46:05 | - | 70,500 |
19.09.24 16:46:05 | - | 70,500 |
19.09.24 16:46:05 | - | 70,500 |