Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:07:04 | - | 77,680 |
23.09.24 12:06:51 | - | 77,680 |
23.09.24 12:06:50 | - | 77,680 |
23.09.24 12:06:04 | - | 77,680 |
23.09.24 12:05:46 | - | 77,700 |
23.09.24 12:04:53 | - | 77,700 |
23.09.24 12:03:59 | - | 77,710 |
23.09.24 12:03:52 | - | 77,710 |
23.09.24 12:03:05 | - | 77,710 |
23.09.24 12:02:57 | - | 77,700 |
23.09.24 12:02:35 | - | 77,710 |
23.09.24 12:01:39 | - | 77,710 |
23.09.24 12:01:23 | - | 77,710 |
23.09.24 12:01:11 | - | 77,700 |
23.09.24 12:00:39 | - | 77,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:00:27 | - | 77,710 |
23.09.24 11:59:59 | - | 77,690 |
23.09.24 11:59:10 | - | 77,690 |
23.09.24 11:59:05 | - | 77,670 |
23.09.24 11:58:52 | - | 77,690 |
23.09.24 11:58:20 | - | 77,670 |
23.09.24 11:56:55 | - | 77,670 |
23.09.24 11:56:25 | - | 77,670 |
23.09.24 11:55:57 | - | 77,680 |
23.09.24 11:54:12 | - | 77,680 |
23.09.24 11:53:40 | - | 77,680 |
23.09.24 11:53:14 | - | 77,680 |
23.09.24 11:53:09 | - | 77,670 |
23.09.24 11:52:47 | - | 77,670 |
23.09.24 11:52:41 | - | 77,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:52:22 | - | 77,670 |
23.09.24 11:52:18 | - | 77,680 |
23.09.24 11:52:08 | - | 77,670 |
23.09.24 11:52:02 | - | 77,670 |
23.09.24 11:51:54 | - | 77,690 |
23.09.24 11:51:38 | - | 77,670 |
23.09.24 11:50:58 | - | 77,670 |
23.09.24 11:50:07 | - | 77,670 |
23.09.24 11:49:44 | - | 77,670 |
23.09.24 11:49:15 | - | 77,670 |
23.09.24 11:48:00 | - | 77,670 |
23.09.24 11:47:50 | - | 77,660 |
23.09.24 11:47:45 | - | 77,670 |
23.09.24 11:46:44 | - | 77,650 |
23.09.24 11:46:22 | - | 77,670 |