Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:27:10 | - | 77,680 |
23.09.24 12:26:24 | - | 77,680 |
23.09.24 12:26:17 | - | 77,660 |
23.09.24 12:24:40 | - | 77,660 |
23.09.24 12:24:23 | - | 77,660 |
23.09.24 12:23:57 | - | 77,660 |
23.09.24 12:23:56 | - | 77,660 |
23.09.24 12:23:56 | - | 77,660 |
23.09.24 12:23:44 | - | 77,660 |
23.09.24 12:23:29 | - | 77,660 |
23.09.24 12:23:29 | - | 77,660 |
23.09.24 12:23:29 | - | 77,660 |
23.09.24 12:23:12 | - | 77,660 |
23.09.24 12:23:04 | - | 77,660 |
23.09.24 12:22:57 | - | 77,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:20:57 | - | 77,650 |
23.09.24 12:20:27 | - | 77,650 |
23.09.24 12:20:22 | - | 77,650 |
23.09.24 12:19:30 | - | 77,650 |
23.09.24 12:19:25 | - | 77,650 |
23.09.24 12:19:14 | - | 77,650 |
23.09.24 12:18:56 | - | 77,650 |
23.09.24 12:18:26 | - | 77,650 |
23.09.24 12:18:13 | - | 77,630 |
23.09.24 12:16:12 | - | 77,650 |
23.09.24 12:16:05 | - | 77,650 |
23.09.24 12:15:43 | - | 77,650 |
23.09.24 12:14:10 | - | 77,640 |
23.09.24 12:14:05 | - | 77,660 |
23.09.24 12:14:05 | - | 77,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:14:05 | - | 77,660 |
23.09.24 12:14:05 | - | 77,660 |
23.09.24 12:14:05 | - | 77,660 |
23.09.24 12:13:39 | - | 77,660 |
23.09.24 12:13:28 | - | 77,660 |
23.09.24 12:12:23 | - | 77,660 |
23.09.24 12:12:18 | - | 77,660 |
23.09.24 12:12:13 | - | 77,660 |
23.09.24 12:11:38 | - | 77,660 |
23.09.24 12:11:28 | - | 77,660 |
23.09.24 12:11:28 | - | 77,660 |
23.09.24 12:11:21 | - | 77,660 |
23.09.24 12:11:14 | - | 77,650 |
23.09.24 12:09:21 | - | 77,670 |
23.09.24 12:07:44 | - | 77,680 |