Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:47:04 | - | 77,720 |
30.09.24 09:47:04 | - | 77,720 |
30.09.24 09:47:04 | - | 77,720 |
30.09.24 09:47:04 | - | 77,720 |
30.09.24 09:47:04 | - | 77,720 |
30.09.24 09:47:04 | - | 77,720 |
30.09.24 09:46:22 | - | 77,728 |
30.09.24 09:44:04 | - | 77,700 |
30.09.24 09:43:50 | - | 77,720 |
30.09.24 09:42:41 | - | 77,700 |
30.09.24 09:41:25 | - | 77,700 |
30.09.24 09:40:55 | - | 77,698 |
30.09.24 09:40:17 | - | 77,714 |
30.09.24 09:39:40 | - | 77,698 |
30.09.24 09:39:19 | - | 77,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:37:39 | - | 77,700 |
30.09.24 09:37:02 | - | 77,700 |
30.09.24 09:36:32 | - | 77,700 |
30.09.24 09:35:35 | - | 77,720 |
30.09.24 09:35:07 | - | 77,720 |
30.09.24 09:34:10 | - | 77,720 |
30.09.24 09:34:07 | - | 77,718 |
30.09.24 09:33:01 | - | 77,718 |
30.09.24 09:32:46 | - | 77,718 |
30.09.24 09:31:38 | - | 77,700 |
30.09.24 09:30:57 | - | 77,698 |
30.09.24 09:30:45 | - | 77,698 |
30.09.24 09:30:28 | - | 77,698 |
30.09.24 09:28:30 | - | 77,690 |
30.09.24 09:28:02 | - | 77,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:26:23 | - | 77,670 |
30.09.24 09:25:26 | - | 77,690 |
30.09.24 09:25:09 | - | 77,660 |
30.09.24 09:24:51 | - | 77,660 |
30.09.24 09:24:21 | - | 77,660 |
30.09.24 09:23:33 | - | 77,680 |
30.09.24 09:23:03 | - | 77,680 |
30.09.24 09:22:33 | - | 77,680 |
30.09.24 09:22:05 | - | 77,670 |
30.09.24 09:21:53 | - | 77,670 |
30.09.24 09:21:16 | - | 77,698 |
30.09.24 09:20:46 | - | 77,700 |
30.09.24 09:20:21 | - | 77,680 |
30.09.24 09:13:06 | - | 77,700 |
30.09.24 09:12:46 | - | 77,720 |