Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:13:02 | - | 77,520 |
30.09.24 10:10:06 | - | 77,540 |
30.09.24 10:09:36 | - | 77,540 |
30.09.24 10:08:54 | - | 77,540 |
30.09.24 10:07:48 | - | 77,520 |
30.09.24 10:07:09 | - | 77,540 |
30.09.24 10:06:35 | - | 77,560 |
30.09.24 10:06:08 | - | 77,540 |
30.09.24 10:05:51 | - | 77,540 |
30.09.24 10:05:00 | - | 77,560 |
30.09.24 10:04:37 | - | 77,580 |
30.09.24 10:04:07 | - | 77,580 |
30.09.24 10:02:32 | - | 77,560 |
30.09.24 10:02:07 | - | 77,560 |
30.09.24 10:01:07 | - | 77,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:25 | - | 77,630 |
30.09.24 09:59:45 | - | 77,640 |
30.09.24 09:58:40 | - | 77,650 |
30.09.24 09:58:16 | - | 77,650 |
30.09.24 09:57:51 | - | 77,670 |
30.09.24 09:57:24 | - | 77,670 |
30.09.24 09:56:43 | - | 77,668 |
30.09.24 09:56:09 | - | 77,660 |
30.09.24 09:53:56 | - | 77,660 |
30.09.24 09:53:26 | - | 77,654 |
30.09.24 09:52:42 | - | 77,640 |
30.09.24 09:52:12 | - | 77,640 |
30.09.24 09:51:39 | - | 77,660 |
30.09.24 09:51:09 | - | 77,660 |
30.09.24 09:50:54 | - | 77,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:50:24 | - | 77,680 |
30.09.24 09:49:11 | - | 77,680 |
30.09.24 09:49:04 | - | 77,688 |
30.09.24 09:48:43 | - | 77,698 |
30.09.24 09:47:33 | - | 77,700 |
30.09.24 09:47:04 | - | 77,720 |
30.09.24 09:47:04 | - | 77,720 |
30.09.24 09:47:04 | - | 77,720 |
30.09.24 09:47:04 | - | 77,720 |
30.09.24 09:47:04 | - | 77,720 |
30.09.24 09:47:04 | - | 77,720 |
30.09.24 09:47:04 | - | 77,720 |
30.09.24 09:47:04 | - | 77,720 |
30.09.24 09:47:04 | - | 77,720 |
30.09.24 09:47:04 | - | 77,720 |