EMQQ Emerging Markets Internet UCITS ETF
WKN A2JR0G | ISIN IE00BFYN8Y92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:00 | - | 9,045 |
17:14:23 | - | 9,044 |
17:13:32 | - | 9,041 |
17:11:56 | - | 9,041 |
17:10:11 | - | 9,036 |
17:08:46 | - | 9,037 |
17:08:37 | - | 9,037 |
17:07:03 | - | 9,043 |
17:05:31 | - | 9,043 |
17:03:34 | - | 9,044 |
17:02:48 | - | 9,039 |
17:02:48 | - | 9,039 |
17:00:53 | - | 9,045 |
16:59:25 | - | 9,048 |
16:59:17 | - | 9,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:14 | - | 9,048 |
16:56:52 | - | 9,050 |
16:55:56 | - | 9,034 |
16:55:56 | - | 9,034 |
16:55:56 | - | 9,034 |
16:55:56 | - | 9,034 |
16:55:56 | - | 9,034 |
16:55:56 | - | 9,034 |
16:55:56 | - | 9,034 |
16:55:56 | - | 9,034 |
16:54:35 | - | 9,056 |
16:53:13 | - | 9,054 |
16:52:16 | - | 9,058 |
16:50:42 | - | 9,059 |
16:49:15 | - | 9,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:03 | - | 9,052 |
16:47:52 | - | 9,055 |
16:46:20 | - | 9,052 |
16:44:57 | - | 9,058 |
16:43:16 | - | 9,058 |
16:42:36 | - | 9,056 |
16:41:13 | - | 9,060 |
16:40:52 | - | 9,060 |
16:40:10 | - | 9,061 |
16:38:25 | - | 9,057 |
16:36:59 | - | 9,057 |
16:35:23 | - | 9,058 |
16:35:02 | - | 9,055 |
16:33:40 | - | 9,055 |
16:32:17 | - | 9,055 |