EMQQ Emerging Markets Internet UCITS ETF
WKN A2JR0G | ISIN IE00BFYN8Y92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:47 | - | 8,974 |
21:56:05 | - | 8,977 |
21:54:35 | - | 8,974 |
21:51:35 | - | 8,972 |
21:51:05 | - | 8,974 |
21:49:50 | - | 8,978 |
21:42:20 | - | 8,976 |
21:42:20 | - | 8,976 |
21:34:35 | - | 8,974 |
21:33:20 | - | 8,972 |
21:24:50 | - | 8,974 |
21:22:35 | - | 8,971 |
21:18:39 | - | 8,968 |
21:15:50 | - | 8,966 |
21:06:05 | - | 8,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:05 | - | 8,963 |
21:03:05 | - | 8,963 |
21:00:55 | - | 8,966 |
20:55:05 | - | 8,969 |
20:53:50 | - | 8,971 |
20:52:20 | - | 8,969 |
20:48:27 | - | 8,971 |
20:48:20 | - | 8,969 |
20:34:05 | - | 8,972 |
20:25:52 | - | 8,974 |
20:19:20 | - | 8,976 |
20:15:50 | - | 8,979 |
20:14:05 | - | 8,983 |
20:11:35 | - | 8,981 |
20:11:35 | - | 8,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:20 | - | 8,979 |
20:09:20 | - | 8,981 |
20:08:01 | - | 8,985 |
20:07:20 | - | 8,988 |
20:07:20 | - | 8,988 |
20:04:20 | - | 8,983 |
20:02:35 | - | 8,986 |
19:59:37 | - | 8,988 |
19:58:50 | - | 8,990 |
19:52:50 | - | 8,987 |
19:48:50 | - | 8,989 |
19:46:20 | - | 8,987 |
19:45:20 | - | 8,983 |
19:44:35 | - | 8,986 |
19:44:35 | - | 8,986 |