EMQQ Emerging Markets Internet UCITS ETF
WKN A2JR0G | ISIN IE00BFYN8Y92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:17:53 | - | 9,089 |
19.09.24 13:17:07 | - | 9,088 |
19.09.24 13:16:29 | - | 9,085 |
19.09.24 13:16:14 | - | 9,089 |
19.09.24 13:15:04 | - | 9,086 |
19.09.24 13:14:35 | - | 9,086 |
19.09.24 13:13:32 | - | 9,086 |
19.09.24 13:12:53 | - | 9,084 |
19.09.24 13:12:49 | - | 9,071 |
19.09.24 13:09:04 | - | 9,078 |
19.09.24 13:07:40 | - | 9,078 |
19.09.24 13:07:40 | - | 9,078 |
19.09.24 13:06:18 | - | 9,080 |
19.09.24 13:05:15 | - | 9,081 |
19.09.24 13:04:01 | - | 9,079 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:03:52 | - | 9,079 |
19.09.24 13:02:29 | - | 9,078 |
19.09.24 13:01:37 | - | 9,080 |
19.09.24 13:00:28 | - | 9,079 |
19.09.24 12:59:49 | - | 9,033 |
19.09.24 12:59:15 | - | 9,084 |
19.09.24 12:58:36 | - | 9,084 |
19.09.24 12:58:07 | - | 9,083 |
19.09.24 12:56:51 | - | 9,084 |
19.09.24 12:56:44 | - | 9,084 |
19.09.24 12:55:36 | - | 9,084 |
19.09.24 12:55:24 | - | 9,084 |
19.09.24 12:54:08 | - | 9,085 |
19.09.24 12:53:13 | - | 9,083 |
19.09.24 12:52:48 | - | 9,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:52:46 | - | 9,068 |
19.09.24 12:52:36 | - | 9,066 |
19.09.24 12:51:13 | - | 9,089 |
19.09.24 12:50:26 | - | 9,085 |
19.09.24 12:49:52 | - | 9,086 |
19.09.24 12:49:12 | - | 9,086 |
19.09.24 12:49:00 | - | 9,084 |
19.09.24 12:47:55 | - | 9,084 |
19.09.24 12:47:48 | - | 9,084 |
19.09.24 12:47:40 | - | 9,084 |
19.09.24 12:47:34 | - | 9,082 |
19.09.24 12:47:30 | - | 9,082 |
19.09.24 12:47:19 | - | 9,075 |
19.09.24 12:47:09 | - | 9,087 |
19.09.24 12:46:58 | - | 9,085 |