EMQQ Emerging Markets Internet UCITS ETF
WKN A2JR0G | ISIN IE00BFYN8Y92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:16:00 | - | 9,087 |
19.09.24 14:15:28 | - | 9,090 |
19.09.24 14:14:15 | - | 9,090 |
19.09.24 14:13:39 | - | 9,089 |
19.09.24 14:12:59 | - | 9,089 |
19.09.24 14:12:29 | - | 9,089 |
19.09.24 14:11:27 | - | 9,087 |
19.09.24 14:11:17 | - | 9,092 |
19.09.24 14:09:30 | - | 9,094 |
19.09.24 14:07:59 | - | 9,092 |
19.09.24 14:07:40 | - | 9,095 |
19.09.24 14:06:26 | - | 9,095 |
19.09.24 14:06:02 | - | 9,093 |
19.09.24 14:05:58 | - | 9,093 |
19.09.24 14:04:18 | - | 9,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:03:08 | - | 9,097 |
19.09.24 14:02:50 | - | 9,093 |
19.09.24 14:02:27 | - | 9,083 |
19.09.24 14:01:46 | - | 9,096 |
19.09.24 14:01:11 | - | 9,096 |
19.09.24 14:00:22 | - | 9,088 |
19.09.24 13:59:23 | - | 9,085 |
19.09.24 13:58:35 | - | 9,085 |
19.09.24 13:57:57 | - | 9,086 |
19.09.24 13:56:48 | - | 9,086 |
19.09.24 13:56:10 | - | 9,089 |
19.09.24 13:55:21 | - | 9,089 |
19.09.24 13:55:12 | - | 9,089 |
19.09.24 13:54:57 | - | 9,087 |
19.09.24 13:54:23 | - | 9,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:53:34 | - | 9,089 |
19.09.24 13:52:47 | - | 9,089 |
19.09.24 13:51:49 | - | 9,092 |
19.09.24 13:51:12 | - | 9,092 |
19.09.24 13:50:15 | - | 9,089 |
19.09.24 13:49:43 | - | 9,089 |
19.09.24 13:49:25 | - | 9,081 |
19.09.24 13:48:28 | - | 9,091 |
19.09.24 13:48:17 | - | 9,091 |
19.09.24 13:47:50 | - | 9,091 |
19.09.24 13:47:19 | - | 9,087 |
19.09.24 13:46:32 | - | 9,089 |
19.09.24 13:46:22 | - | 9,089 |
19.09.24 13:45:45 | - | 9,089 |
19.09.24 13:44:28 | - | 9,093 |