UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:47:54 | - | 30,874 |
27.09.24 18:46:32 | - | 30,882 |
27.09.24 18:46:09 | - | 30,874 |
27.09.24 18:45:59 | - | 30,882 |
27.09.24 18:38:12 | - | 30,890 |
27.09.24 18:37:53 | - | 30,890 |
27.09.24 18:36:24 | - | 30,873 |
27.09.24 18:36:07 | - | 30,881 |
27.09.24 18:35:11 | - | 30,873 |
27.09.24 18:34:54 | - | 30,865 |
27.09.24 18:33:58 | - | 30,873 |
27.09.24 18:32:45 | - | 30,856 |
27.09.24 18:28:59 | - | 30,864 |
27.09.24 18:28:47 | - | 30,873 |
27.09.24 18:28:20 | - | 30,881 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:28:03 | - | 30,873 |
27.09.24 18:27:26 | - | 30,865 |
27.09.24 18:23:54 | - | 30,857 |
27.09.24 18:22:10 | - | 30,866 |
27.09.24 18:22:01 | - | 30,874 |
27.09.24 18:20:06 | - | 30,863 |
27.09.24 18:18:43 | - | 30,872 |
27.09.24 18:17:55 | - | 30,880 |
27.09.24 18:17:52 | - | 30,888 |
27.09.24 18:17:36 | - | 30,879 |
27.09.24 18:17:26 | - | 30,871 |
27.09.24 18:17:11 | - | 30,880 |
27.09.24 18:16:47 | - | 30,871 |
27.09.24 18:15:35 | - | 30,863 |
27.09.24 18:14:51 | - | 30,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:02 | - | 30,847 |
27.09.24 18:11:03 | - | 30,855 |
27.09.24 18:08:53 | - | 30,846 |
27.09.24 18:08:22 | - | 30,854 |
27.09.24 18:08:05 | - | 30,862 |
27.09.24 18:07:11 | - | 30,879 |
27.09.24 17:59:53 | - | 30,871 |
27.09.24 17:56:53 | - | 30,879 |
27.09.24 17:56:01 | - | 30,870 |
27.09.24 17:55:40 | - | 30,878 |
27.09.24 17:54:25 | - | 30,887 |
27.09.24 17:52:50 | - | 30,879 |
27.09.24 17:52:01 | - | 30,887 |
27.09.24 17:51:14 | - | 30,895 |
27.09.24 17:50:33 | - | 30,887 |