UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:04:54 | - | 30,937 |
27.09.24 17:04:28 | - | 30,954 |
27.09.24 17:03:14 | - | 30,946 |
27.09.24 17:01:27 | - | 30,937 |
27.09.24 17:00:50 | - | 30,928 |
27.09.24 17:00:01 | - | 30,928 |
27.09.24 16:59:31 | - | 30,935 |
27.09.24 16:59:21 | - | 30,942 |
27.09.24 16:57:01 | - | 30,926 |
27.09.24 16:54:30 | - | 30,920 |
27.09.24 16:53:13 | - | 30,922 |
27.09.24 16:52:06 | - | 30,928 |
27.09.24 16:51:22 | - | 30,937 |
27.09.24 16:50:32 | - | 30,937 |
27.09.24 16:49:16 | - | 30,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:19 | - | 30,920 |
27.09.24 16:47:03 | - | 30,920 |
27.09.24 16:45:31 | - | 30,904 |
27.09.24 16:45:07 | - | 30,898 |
27.09.24 16:43:35 | - | 30,900 |
27.09.24 16:43:11 | - | 30,900 |
27.09.24 16:41:46 | - | 30,913 |
27.09.24 16:40:29 | - | 30,904 |
27.09.24 16:40:22 | - | 30,911 |
27.09.24 16:39:29 | - | 30,911 |
27.09.24 16:37:24 | - | 30,909 |
27.09.24 16:36:53 | - | 30,894 |
27.09.24 16:36:05 | - | 30,894 |
27.09.24 16:35:14 | - | 30,889 |
27.09.24 16:33:58 | - | 30,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:47 | - | 30,904 |
27.09.24 16:31:52 | - | 30,913 |
27.09.24 16:31:05 | - | 30,906 |
27.09.24 16:30:26 | - | 30,913 |
27.09.24 16:29:09 | - | 30,923 |
27.09.24 16:27:41 | - | 30,923 |
27.09.24 16:26:49 | - | 30,932 |
27.09.24 16:25:45 | - | 30,932 |
27.09.24 16:25:04 | - | 30,912 |
27.09.24 16:23:43 | - | 30,899 |
27.09.24 16:22:48 | - | 30,892 |
27.09.24 16:22:36 | - | 30,892 |
27.09.24 16:21:21 | - | 30,892 |
27.09.24 16:20:13 | - | 30,879 |
27.09.24 16:19:35 | - | 30,872 |